Man Sang International Ltd (PK)【MSGNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Man Sang International Ltd (PK) (MSGNF)
Man Sang International Ltd (PK) (MSGNF) 과거

Man Sang International Ltd (PK) (MSGNF)

0.0112

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0112	0.0112	0.0112	770	0.0112	CS
4	0	0	0.0112	0.0112	0.0112	770	0.0112	CS
12	0	0	0.0112	0.0112	0.0112	462	0.0112	CS
26	-0.0918	-89.1262135922	0.103	0.115	0.01	308	0.0452875	CS
52	-0.0688	-86	0.08	0.12	0.0044	788	0.07557403	CS
156	-0.0149	-57.0881226054	0.0261	0.213	0.0001	1488	0.08991568	CS
260	-0.0298	-72.6829268293	0.041	0.25	0.0001	4271	0.05630524	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740694800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740608400	0.0112	0	0.00	0.0112	0.0112	0.0112	770
1740522480	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740436080	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740176880	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740090480	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740004080	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739917680	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739572080	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739485680	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739399280	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739312880	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739226480	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738967280	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738880880	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738794480	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738708080	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738621680	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738362480	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738276080	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738189680	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738103280	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738016880	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1737757680	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1737671280	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1737584880	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1737498480	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1737152880	0.0112	0	0.00	0.0112	0.0112	0.0112	154
1737066300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736979900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736893500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736807100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736547900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736375100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736288700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736202300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735943100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735856700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735683900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735597500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735338300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735251900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735079100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734992700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734733500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734647100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734560700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734474300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734387900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734128700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734042300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733955900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733869500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733783100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733523900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733437500	0.0112	0	0.00	0.0112	0.0112	0.0112	154
1733350980	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733264580	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1733178180	0.0112	0.0012	12.00	0.0112	0.0112	0.0112	154

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관