MSEZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.06 | 0.06 | 1,416 | 0.00 | 0.00% |
1개월 | 0.045 | 0.12 | 0.044 | 0.0666988 | 53,555 | 0.015 | 33.33% |
3개월 | 0.037 | 0.12 | 0.032 | 0.0639848 | 36,794 | 0.023 | 62.16% |
6개월 | 0.037 | 0.12 | 0.026 | 0.0545738 | 48,971 | 0.023 | 62.16% |
1년 | 0.069 | 0.12 | 0.0211 | 0.0538794 | 26,954 | -0.009 | -13.04% |
3년 | 0.02 | 0.20 | 0.0051 | 0.0637873 | 26,100 | 0.04 | 200.00% |
5년 | 0.02 | 0.20 | 0.0003 | 0.0619102 | 21,977 | 0.04 | 200.00% |
MSEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 4월(4) 2024 | 0.06 | -0.038 | -38.78% | 0.06 | 0.06 | 0.06 | 1,416 |
26 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
25 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
24 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
23 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
20 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
19 4월(4) 2024 | 0.098 | 0.03925 | 66.81% | 0.065 | 0.098 | 0.0637 | 43,550 |
18 4월(4) 2024 | 0.05875 | 0.00625 | 11.90% | 0.05875 | 0.05875 | 0.05875 | 2,500 |
17 4월(4) 2024 | 0.0525 | -0.0003 | -0.57% | 0.0525 | 0.0525 | 0.0525 | 5,400 |
16 4월(4) 2024 | 0.0528 | -0.0222 | -29.60% | 0.055 | 0.055 | 0.0525 | 4,000 |
13 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
12 4월(4) 2024 | 0.075 | 0.0145 | 23.97% | 0.075 | 0.075 | 0.075 | 800 |
11 4월(4) 2024 | 0.0605 | -0.01035 | -14.61% | 0.0845 | 0.0845 | 0.06 | 16,100 |
10 4월(4) 2024 | 0.07085 | 0.00437 | 6.57% | 0.07085 | 0.07085 | 0.07085 | 970 |
09 4월(4) 2024 | 0.06648 | 0.00228 | 3.55% | 0.049 | 0.06648 | 0.049 | 17,150 |
06 4월(4) 2024 | 0.0642 | 0.0321 | 100.00% | 0.045 | 0.12 | 0.044 | 443,666 |