Hot Features
프리미엄
Middlesex Water Company (PK) (MSEXP)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741300140 | 629.95 | 94.95 | 17.75 | 630 | 630 | 629.95 | 2 |
| 1741213200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1741126800 | 535 | 24 | 4.70 | 575 | 575 | 535 | 8 |
| 1741040760 | 511 | -89 | -14.83 | 600 | 600 | 511 | 2 |
| 1740781200 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1740694800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1740608400 | 600 | 55 | 10.09 | 590 | 600 | 550 | 13 |
| 1740522480 | 545 | 60 | 12.37 | 500 | 545 | 494 | 3 |
| 1740436080 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1740176880 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1740090480 | 485 | 10 | 2.11 | 485 | 485 | 485 | 1 |
| 1740004020 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739917620 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739572020 | 475 | -7 | -1.45 | 475 | 475 | 475 | 8 |
| 1739485560 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739399160 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739312760 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739226360 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738967160 | 482 | 0 | 0.00 | 482 | 482 | 482 | 1 |
| 1738880880 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738794480 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738708080 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738621680 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738362480 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738276080 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738189680 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738103280 | 482 | 7 | 1.47 | 482 | 482 | 482 | 1 |
| 1738016580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737757380 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737670980 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737584580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737498180 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737152580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737066180 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736979780 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736893380 | 475 | 0 | 0.00 | 475 | 475 | 475 | 3 |
| 1736806800 | 475 | 10 | 2.15 | 489 | 489 | 475 | 16 |
| 1736547720 | 465 | -135 | -22.50 | 500 | 512 | 462 | 112 |
| 1736375160 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736288760 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736202360 | 600 | -68 | -10.18 | 600 | 600 | 600 | 1 |
| 1735943340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735856940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735684140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735597740 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735338540 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735252140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735079340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734992940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734733740 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734647340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734560940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734474540 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734388140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734128940 | 668 | -4 | -0.60 | 668 | 668 | 668 | 1 |
| 1734042300 | 672 | 0 | 0.00 | 672 | 672 | 672 | 0 |
| 1733955900 | 672 | -18 | -2.61 | 680 | 680 | 672 | 4 |
| 1733869200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1733782800 | 690 | -6 | -0.86 | 690 | 690 | 690 | 1 |
