기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Messaben Corporation (CE) | MSBN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003385 | 0.003385 |
MSBN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.001 | 0.003385 | 0.0002 | 0.0015597 | 13,775 | 0.00239 | 238.50% |
3개월 | 0.0165 | 0.02125 | 0.0002 | 0.0032107 | 9,299 | -0.01312 | -79.48% |
6개월 | 0.055 | 0.055 | 0.0002 | 0.0155408 | 10,123 | -0.05162 | -93.85% |
1년 | 0.0615 | 0.20 | 0.0002 | 0.0526401 | 8,473 | -0.05812 | -94.50% |
3년 | 0.37 | 0.4197 | 0.0002 | 0.1772273 | 8,968 | -0.36662 | -99.09% |
5년 | 0.37 | 0.4197 | 0.0002 | 0.1772273 | 8,968 | -0.36662 | -99.09% |
MSBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.003385 | 0.00 | 0.00% | 0.003385 | 0.003385 | 0.003385 | 0 |
21 5월(5) 2024 | 0.003385 | 0.00 | 0.00% | 0.003385 | 0.003385 | 0.003385 | 0 |
18 5월(5) 2024 | 0.003385 | 0.00 | 0.00% | 0.003385 | 0.003385 | 0.003385 | 0 |
17 5월(5) 2024 | 0.003385 | 0.00 | 0.00% | 0.003385 | 0.003385 | 0.003385 | 0 |
16 5월(5) 2024 | 0.003385 | 0.00 | 0.00% | 0.003385 | 0.003385 | 0.003385 | 0 |
15 5월(5) 2024 | 0.003385 | 0.00 | 0.00% | 0.003385 | 0.003385 | 0.003385 | 0 |
14 5월(5) 2024 | 0.003385 | 0.00319 | 1,592.50% | 0.0002 | 0.003385 | 0.0002 | 5,600 |
11 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
10 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
09 5월(5) 2024 | 0.0002 | -0.0007 | -77.78% | 0.0002 | 0.0002 | 0.0002 | 8,000 |
08 5월(5) 2024 | 0.0009 | -0.00089 | -49.72% | 0.0009 | 0.0009 | 0.0009 | 10,000 |
07 5월(5) 2024 | 0.00179 | 0.00 | 0.00% | 0.00179 | 0.00179 | 0.00179 | 0 |
04 5월(5) 2024 | 0.00179 | 0.00 | 0.00% | 0.00179 | 0.00179 | 0.00179 | 0 |
03 5월(5) 2024 | 0.00179 | 0.00 | 0.00% | 0.00179 | 0.00179 | 0.00179 | 0 |
02 5월(5) 2024 | 0.00179 | -0.00226 | -55.80% | 0.001 | 0.00179 | 0.0009 | 31,500 |
01 5월(5) 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
30 4월(4) 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
27 4월(4) 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
26 4월(4) 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
25 4월(4) 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
24 4월(4) 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
23 4월(4) 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |