MSBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.50 | 89.75 | 88.00 | 89.25 | 540 | 1.25 | 1.41% |
1개월 | 84.31 | 89.75 | 84.31 | 87.44 | 366 | 5.44 | 6.45% |
3개월 | 89.90 | 90.50 | 83.71 | 88.36 | 358 | -0.15 | -0.17% |
6개월 | 80.00 | 94.00 | 78.01 | 83.21 | 968 | 9.75 | 12.19% |
1년 | 85.707 | 94.00 | 75.30 | 82.61 | 1,140 | 4.04 | 4.72% |
3년 | 76.2888 | 94.00 | 70.375 | 80.85 | 868 | 13.46 | 17.65% |
5년 | 81.9073 | 94.00 | 53.0907 | 74.89 | 1,031 | 7.84 | 9.58% |
MSBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
03 5월(5) 2024 | 89.75 | 1.25 | 1.41% | 88.26 | 89.75 | 88.00 | 647 |
02 5월(5) 2024 | 88.50 | 0.56 | 0.64% | 88.50 | 88.50 | 88.50 | 433 |
01 5월(5) 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
30 4월(4) 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
27 4월(4) 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
26 4월(4) 2024 | 87.94 | 2.34 | 2.74% | 87.99 | 87.99 | 87.94 | 245 |
25 4월(4) 2024 | 85.5976 | 1.24 | 1.47% | 85.00 | 85.5976 | 85.00 | 500 |
24 4월(4) 2024 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 84.36 | 0 |
23 4월(4) 2024 | 84.36 | 0.05 | 0.06% | 84.36 | 84.36 | 84.36 | 133 |
20 4월(4) 2024 | 84.31 | -3.69 | -4.19% | 84.31 | 84.31 | 84.31 | 240 |
18 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
17 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
16 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
15 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
12 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
11 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
10 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
09 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
08 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
05 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
04 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |