기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Marizyme Inc (QB) | MRZM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0735 | 0.072 | 0.0735 | 0.095 |
MRZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.0735 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.055 | 0.095 | 0.055 | 0.0748362 | 11,570 | 0.017 | 30.91% |
3개월 | 0.10 | 0.1339 | 0.055 | 0.0854411 | 8,445 | -0.028 | -28.00% |
6개월 | 0.19 | 0.19 | 0.055 | 0.1009134 | 8,201 | -0.118 | -62.11% |
1년 | 0.1247 | 0.405 | 0.05 | 0.1679738 | 16,401 | -0.0527 | -42.26% |
3년 | 1.75 | 3.25 | 0.05 | 0.5932745 | 7,978 | -1.68 | -95.89% |
5년 | 1.10 | 4.48 | 0.05 | 0.7736329 | 5,474 | -1.03 | -93.45% |
MRZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
02 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
01 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
30 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
27 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
26 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
25 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
24 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
23 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
20 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
19 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,180 |
18 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
17 4월(4) 2024 | 0.095 | 0.04 | 72.73% | 0.055 | 0.095 | 0.055 | 26,500 |
16 4월(4) 2024 | 0.055 | -0.0001 | -0.18% | 0.0551 | 0.0551 | 0.055 | 26,194 |
13 4월(4) 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
12 4월(4) 2024 | 0.0551 | 0.0001 | 0.18% | 0.0551 | 0.0551 | 0.0551 | 2,847 |
11 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 4월(4) 2024 | 0.055 | -0.03343 | -37.80% | 0.055 | 0.055 | 0.055 | 127 |
05 4월(4) 2024 | 0.08843 | 0.00 | 0.00% | 0.08843 | 0.08843 | 0.08843 | 0 |
04 4월(4) 2024 | 0.08843 | -0.00657 | -6.92% | 0.08843 | 0.08843 | 0.08843 | 4,544 |