Mirasol Resources (PK) Historical Data - MRZLF

기업명	주식 심볼	시장	주식 타입
Mirasol Resources Ltd (PK)	MRZLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0134	3.34%	0.415	05:17:22

개장가	저가	고가	종가	전일 종가
0.415	0.415	0.415	0.415	0.4016

MRZLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.391	0.425	0.385971	0.4082965	22,001	0.024	6.14%
1개월	0.4148	0.4331	0.3842	0.4081264	14,660	0.0002	0.05%
3개월	0.46	0.4629	0.3842	0.4162235	9,698	-0.045	-9.78%
6개월	0.4268	0.57	0.3707	0.450393	9,241	-0.0118	-2.76%
1년	0.833	0.9867	0.3707	0.546981	8,251	-0.418	-50.18%
3년	0.41975	1.11	0.2393	0.4919561	14,873	-0.00475	-1.13%
5년	0.445	1.11	0.1958	0.4206272	22,411	-0.03	-6.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.415	0.0134	3.34%	0.415	0.415	0.415	4,045
03 5월(5) 2024	0.4016	-0.00081	-0.20%	0.4016	0.4016	0.4016	150
02 5월(5) 2024	0.40241	-0.02259	-5.32%	0.4145	0.4145	0.40241	13,000
01 5월(5) 2024	0.425	0.025	6.25%	0.42	0.425	0.42	37,244
30 4월(4) 2024	0.40	0.005	1.27%	0.385971	0.40	0.385971	49,613
27 4월(4) 2024	0.395	-0.0063	-1.57%	0.391	0.395	0.391	10,000
26 4월(4) 2024	0.4013	0.0171	4.45%	0.4013	0.4013	0.4013	1,055
25 4월(4) 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0
24 4월(4) 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0
23 4월(4) 2024	0.3842	-0.0246	-6.02%	0.395	0.395	0.3842	2,000
20 4월(4) 2024	0.4088	0.00	0.00%	0.4088	0.4088	0.4088	0
19 4월(4) 2024	0.4088	-0.0012	-0.29%	0.4088	0.4088	0.4088	210
18 4월(4) 2024	0.41	0.023	5.94%	0.3842	0.4109	0.3842	54,205
17 4월(4) 2024	0.387	0.00	0.00%	0.387	0.387	0.387	0
16 4월(4) 2024	0.387	0.0028	0.73%	0.387	0.387	0.387	150
13 4월(4) 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0
12 4월(4) 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0
11 4월(4) 2024	0.3842	-0.0277	-6.72%	0.3842	0.3842	0.3842	10,500
10 4월(4) 2024	0.4119	0.00	0.00%	0.4119	0.4119	0.4119	0
09 4월(4) 2024	0.4119	-0.0124	-2.92%	0.4331	0.4331	0.4119	1,000
06 4월(4) 2024	0.4243	-0.009	-2.08%	0.4148	0.4243	0.4148	11,455