Mirasol Resources Ltd (PK)【MRZLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mirasol Resources Ltd (PK) (MRZLF)
Mirasol Resources Ltd (PK) (MRZLF) 과거

Mirasol Resources Ltd (PK) (MRZLF)

0.3245

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-0.184558597355	0.3251	0.3364	0.3021	10607	0.33105641	CS
4	-0.07515	-18.8039534593	0.39965	0.39965	0.3021	15536	0.346123	CS
12	-0.00847	-2.54377271226	0.33297	0.4215	0.257	10116	0.3314784	CS
26	0.04235	15.0097465887	0.28215	0.486	0.257	8323	0.33117224	CS
52	-0.1855	-36.3725490196	0.51	0.5245	0.257	10108	0.36159139	CS
156	-0.0985	-23.2860520095	0.423	1.11	0.257	13098	0.50637954	CS
260	-0.0568	-14.8964070286	0.3813	1.11	0.1958	21313	0.41133435	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1737066420	0.3245	0.0224	7.41	0.3245	0.3245	0.3245	1001
1736979780	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1736893380	0.3021	-0.0139	-4.40	0.3364	0.3364	0.3021	3900
1736806800	0.316	-0.0185	-5.53	0.316	0.316	0.316	526
1736547720	0.3345	-0.003	-0.89	0.3251	0.3345	0.3251	37000
1736375340	0.3375	-0.0125	-3.57	0.3375	0.3375	0.3375	600
1736288940	0.35	-0.0076	-2.13	0.3623	0.3679	0.35	16000
1736202360	0.3575999	0.0072999	2.08	0.339	0.3575999	0.339	800
1735943100	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1735856700	0.3503	0.0153	4.57	0.3503	0.3503	0.3503	557
1735683960	0.335	0.007	2.13	0.33092	0.335	0.3258	6700
1735597740	0.328	-0.0203	-5.83	0.3469999	0.3469999	0.328	5060
1735338000	0.3483	0.0013001	0.37	0.3694	0.3694	0.3399	149139
1735252020	0.3469999	-0.0375	-9.75	0.3469999	0.3469999	0.3469999	700
1735078200	0.3845	0.01725	4.70	0.3845	0.3845	0.3845	5000
1734992400	0.36725	-0.02585	-6.58	0.3935	0.3935	0.36725	2500
1734733200	0.3931	0.0293	8.05	0.39965	0.39965	0.3824	3557
1734646800	0.3638	-0.0022	-0.60	0.36905	0.3805	0.36	42940
1734560940	0.366	0	0.00	0.366	0.366	0.366	0
1734474540	0.366	0	0.00	0.366	0.366	0.366	0
1734388140	0.366	-0.0355	-8.84	0.3978999	0.403	0.366	7328
1734128940	0.4015	-0.0063	-1.54	0.4015	0.4015	0.4015	6000
1734042480	0.4078	-0.0122	-2.90	0.4078	0.4078	0.4078	5000
1733955900	0.42	-0.001	-0.24	0.421	0.4215	0.415	2720
1733869200	0.421	0.0185	4.60	0.421	0.421	0.421	1060
1733782800	0.4025	0.01975	5.16	0.4025	0.4025	0.4025	579
1733523600	0.38275	0.0268	7.53	0.38275	0.38275	0.38275	1000
1733437500	0.35595	0.03795	11.93	0.3542	0.35595	0.3542	3500
1733350980	0.318	-0.0304	-8.73	0.318	0.318	0.318	800
1733264700	0.3484	0.011375	3.38	0.3484	0.3484	0.3484	1646
1733178180	0.337025	0.023975	7.66	0.337025	0.337025	0.337025	700
1732919340	0.31305	0	0.00	0.31305	0.31305	0.31305	0
1732746540	0.31305	0.01385	4.63	0.2982	0.315	0.2982	2472
1732660140	0.2992	0.0202	7.24	0.2945	0.2992	0.2945	10400
1732573560	0.279	0.019	7.31	0.257	0.2841	0.257	380
1732314000	0.26	-0.0195	-6.98	0.26	0.26	0.26	300
1732227900	0.2795	-0.003	-1.06	0.2795	0.2795	0.2795	120
1732141740	0.2824999	-0.00034	-0.12	0.2824999	0.2824999	0.2824999	4000
1732055040	0.28284	0	0.00	0.28284	0.28284	0.28284	0
1731968640	0.28284	0.01464	5.46	0.2761	0.28284	0.2761	2800
1731709260	0.2682	-0.0138	-4.89	0.2788	0.2887	0.2682	59712
1731622800	0.2819999	-0.0153	-5.15	0.2933	0.2933	0.2819999	9508
1731536760	0.2973	-0.0079	-2.59	0.29	0.2973	0.29	1640
1731450480	0.3052	-0.0038	-1.23	0.29835	0.3052	0.2965999	4300
1731363600	0.309	0.0018001	0.59	0.32265	0.32265	0.3026	5621
1731104400	0.3071999	0.0116999	3.96	0.3043	0.3071999	0.3043	1471
1731018000	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730931600	0.2955	-0.0174	-5.56	0.2955	0.2955	0.2955	100
1730845680	0.3129	0.0027001	0.87	0.31365	0.3229	0.31115	32000
1730755380	0.3101999	0	0.00	0.3101999	0.3101999	0.3101999	0
1730496180	0.3101999	0	0.00	0.3101999	0.3101999	0.3101999	0
1730409780	0.3101999	-0.024	-7.18	0.3076	0.3101999	0.3004	20000
1730323680	0.3342	0	0.00	0.3342	0.3342	0.3342	0
1730237280	0.3342	0.0134001	4.18	0.3342	0.3342	0.3342	1000
1730150880	0.3207999	-0.01217	-3.65	0.3207999	0.3207999	0.3207999	2700
1729891500	0.33297	0.01127	3.50	0.33297	0.33297	0.33297	500
1729805160	0.3217	-0.0086	-2.60	0.32921	0.32921	0.314	3240
1729718940	0.3303	-0.0091	-2.68	0.289	0.3303	0.289	1300
1729632300	0.3394	-0.0006	-0.18	0.3394	0.3394	0.3394	500
1729545600	0.34	-0.0071	-2.05	0.3497	0.3497	0.34	5300

Mirasol Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관