Maritime Resources (PK) Historical Data - MRTMF

기업명	주식 심볼	시장	주식 타입
Maritime Resources Corporation (PK)	MRTMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002	4.17%	0.05	05:03:20

개장가	저가	고가	종가	전일 종가
0.048	0.036	0.05		0.048

MRTMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05	0.063	0.03	0.0469414	82,050	0.00	0.00%
1개월	0.04	0.063	0.03	0.0465316	55,174	0.01	25.00%
3개월	0.0335	0.10	0.017	0.0428986	68,746	0.0165	49.25%
6개월	0.033	0.10	0.015	0.0409939	56,231	0.017	51.52%
1년	0.03	0.10	0.0145	0.0360853	57,961	0.02	66.67%
3년	0.175	0.20	0.0145	0.0835523	80,966	-0.125	-71.43%
5년	0.076	0.20	0.0145	0.0992428	86,365	-0.026	-34.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.048	0.004	9.09%	0.0453	0.048	0.0453	157,710
16 5월(5) 2024	0.044	-0.019	-30.16%	0.0311	0.044	0.0311	177,990
15 5월(5) 2024	0.063	0.018	40.00%	0.04	0.063	0.04	11,850
14 5월(5) 2024	0.045	-0.008	-15.09%	0.063	0.063	0.04	26,700
11 5월(5) 2024	0.053	0.003	6.00%	0.05	0.063	0.03	36,000
10 5월(5) 2024	0.05	0.006	13.64%	0.04	0.05	0.04	57,600
09 5월(5) 2024	0.044	-0.006	-12.00%	0.044	0.044	0.044	14,000
08 5월(5) 2024	0.05	0.00	0.00%	0.045	0.05	0.045	8,053
07 5월(5) 2024	0.05	0.00	0.00%	0.0489	0.05	0.0489	17,000
04 5월(5) 2024	0.05	0.01	25.00%	0.04	0.05	0.04	5,000
03 5월(5) 2024	0.04	-0.01	-20.00%	0.047	0.05	0.04	21,005
02 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
01 5월(5) 2024	0.05	0.005	11.11%	0.045	0.05	0.045	61,535
30 4월(4) 2024	0.045	0.0011	2.51%	0.04	0.045	0.04	133,600
27 4월(4) 2024	0.0439	0.001	2.33%	0.04	0.056	0.04	122,702
26 4월(4) 2024	0.0429	-0.0021	-4.67%	0.04	0.0429	0.04	85,528
25 4월(4) 2024	0.045	-0.011	-19.64%	0.056	0.056	0.045	5,000
24 4월(4) 2024	0.056	0.00	0.00%	0.056	0.056	0.055	12,500
23 4월(4) 2024	0.056	0.016	40.00%	0.056	0.056	0.056	52,000
20 4월(4) 2024	0.04	-0.004	-9.09%	0.04	0.04	0.04	42,530
19 4월(4) 2024	0.044	0.004	10.00%	0.045	0.05	0.044	212,708
18 4월(4) 2024	0.04	-0.0139	-25.79%	0.04	0.04	0.04	12,000