Hot Features
프리미엄
Maxus Realty Trust Inc (PK) (MRTI)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.97 | -5.84912321996 | 84.97 | 84.97 | 78.01 | 424 | 79.97487028 | CS |
| 4 | 13 | 19.4029850746 | 67 | 84.97 | 62.5 | 561 | 73.82793272 | CS |
| 12 | 13 | 19.4029850746 | 67 | 84.97 | 59 | 305 | 71.34663281 | CS |
| 26 | 7.06 | 9.67918837401 | 72.94 | 84.97 | 57 | 258 | 69.42712882 | CS |
| 52 | -15 | -15.7894736842 | 95 | 95 | 57 | 229 | 72.52112033 | CS |
| 156 | -80 | -50 | 160 | 325 | 57 | 208 | 157.63813286 | CS |
| 260 | -40 | -33.3333333333 | 120 | 325 | 57 | 217 | 154.40116687 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152520 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737066120 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736979720 | 80 | 0.99 | 1.25 | 80 | 80 | 80 | 379 |
| 1736893380 | 79.01 | 0.01 | 0.01 | 79 | 79.01 | 79 | 38 |
| 1736806800 | 79 | -1 | -1.25 | 79 | 79 | 79 | 5 |
| 1736547720 | 80 | -4.17 | -4.95 | 84.97 | 84.97 | 78.01 | 1274 |
| 1736375340 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1736288940 | 84.17 | 16.17 | 23.78 | 75 | 84.17 | 70.03 | 738 |
| 1736202180 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735942980 | 68 | 3.75 | 5.84 | 67.25 | 68 | 67.25 | 250 |
| 1735856940 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1735684140 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1735597740 | 64.25 | -2.75 | -4.10 | 62.6 | 65 | 62.5 | 1555 |
| 1735338000 | 67 | 2 | 3.08 | 67 | 67 | 67 | 250 |
| 1735252140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735079340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734992940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734733740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734647340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734560940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734474540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734388140 | 65 | -10 | -13.33 | 65 | 65 | 65 | 10 |
| 1734128700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734042300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733955900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 300 |
| 1733869200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 800 |
| 1733782800 | 75 | 2.5 | 3.45 | 73 | 75 | 73 | 800 |
| 1733523780 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733437380 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733350980 | 72.5 | 2.5 | 3.57 | 71.5 | 72.5 | 71.5 | 400 |
| 1733264700 | 70 | 0.7 | 1.01 | 70 | 70 | 70 | 3 |
| 1733178180 | 69.3 | 4.3 | 6.62 | 64.97 | 69.3 | 64.97 | 495 |
| 1732918200 | 65 | 6 | 10.17 | 65 | 65 | 65 | 6 |
| 1732746540 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732660140 | 59 | -4.5 | -7.09 | 63 | 63 | 59 | 300 |
| 1732573560 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 1 |
| 1732314300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732227900 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 200 |
| 1732141740 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 100 |
| 1732054800 | 60 | -6 | -9.09 | 60 | 65 | 60 | 375 |
| 1731968400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731709200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731622800 | 66 | -2 | -2.94 | 68.1 | 68.1 | 66 | 201 |
| 1731536760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 100 |
| 1731450480 | 68 | -0.04 | -0.06 | 68 | 68 | 68 | 1 |
| 1731363600 | 68.04 | 2.04 | 3.09 | 68 | 70 | 68 | 400 |
| 1731104940 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731018540 | 66 | 1 | 1.54 | 65 | 66 | 65 | 103 |
| 1730931600 | 65.0001 | 1.98 | 3.14 | 65.0001 | 65.0001 | 65.0001 | 1 |
| 1730845680 | 63.02 | -3.98 | -5.94 | 67 | 67 | 63.01 | 300 |
| 1730755620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730496420 | 67 | -1 | -1.47 | 67 | 67 | 67 | 100 |
| 1730409780 | 68 | 0 | 0.00 | 68 | 68 | 68 | 150 |
| 1730323500 | 68 | 1 | 1.49 | 68 | 68 | 68 | 99 |
| 1730237280 | 67 | -3 | -4.29 | 67 | 67 | 67 | 10 |
| 1730150940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729891740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729805340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729718940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 136 |
| 1729632300 | 70 | -1.95 | -2.71 | 72 | 72 | 63 | 103 |
| 1729545600 | 71.95 | -0.05 | -0.07 | 71.95 | 71.95 | 71.95 | 4 |
