MRPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.155 | 0.05 | 0.0902626 | 27,338 | -0.104 | -67.10% |
1개월 | 0.19 | 0.19075 | 0.05 | 0.1357736 | 22,688 | -0.139 | -73.16% |
3개월 | 0.045 | 0.19075 | 0.045 | 0.1406105 | 26,055 | 0.006 | 13.33% |
6개월 | 0.07 | 0.19075 | 0.045 | 0.1138483 | 24,233 | -0.019 | -27.14% |
1년 | 0.035 | 0.19075 | 0.02 | 0.1065367 | 30,740 | 0.016 | 45.71% |
3년 | 0.65 | 3.50 | 0.02 | 0.2874764 | 51,641 | -0.599 | -92.15% |
5년 | 0.0011 | 5.135 | 0.0011 | 0.3147097 | 50,787 | 0.0499 | 4,536.36% |
MRPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
03 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
02 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
01 5월(5) 2024 | 0.051 | -0.069 | -57.50% | 0.10 | 0.10 | 0.05 | 37,515 |
30 4월(4) 2024 | 0.12 | -0.03325 | -21.70% | 0.15109 | 0.15109 | 0.12 | 40,000 |
27 4월(4) 2024 | 0.15325 | 0.00325 | 2.17% | 0.155 | 0.155 | 0.15325 | 4,500 |
26 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
20 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 4월(4) 2024 | 0.15 | -0.04 | -21.05% | 0.17 | 0.17 | 0.15 | 10,800 |
18 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.15 | 0.19075 | 0.15 | 36,000 |
17 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
16 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
13 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
12 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 20,000 |
11 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
10 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
09 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
06 4월(4) 2024 | 0.19 | 0.035 | 22.58% | 0.19 | 0.19 | 0.19 | 10,000 |
05 4월(4) 2024 | 0.155 | -0.025 | -13.89% | 0.155 | 0.155 | 0.155 | 1,000 |