Minera IRL Ltd (PK)【MRLLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Minera IRL Ltd (PK) (MRLLF)
Minera IRL Ltd (PK) (MRLLF) 과거

Minera IRL Ltd (PK) (MRLLF)

0.014

0.00

( 0.00% )

업데이트: 23:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.014	0.014	0.014	10000	0.014	CS
12	0.0039	38.6138613861	0.0101	0.0189	0.01	59433	0.01352984	CS
26	0.0035	33.3333333333	0.0105	0.0298	0.01	49774	0.01510601	CS
52	-0.007	-33.3333333333	0.021	0.03	0.005	45597	0.0154349	CS
156	-0.046	-76.6666666667	0.06	0.1	0.0037	58341	0.02768473	CS
260	-0.1298	-90.264255911	0.1438	0.1764	0.0037	46818	0.0596018	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276020	0.014	0	0.00	0.014	0.014	0.014	0
1738189620	0.014	0	0.00	0.014	0.014	0.014	0
1738103220	0.014	0	0.00	0.014	0.014	0.014	0
1738016820	0.014	0	0.00	0.014	0.014	0.014	0
1737757620	0.014	0	0.00	0.014	0.014	0.014	0
1737671220	0.014	0	0.00	0.014	0.014	0.014	0
1737584820	0.014	0	0.00	0.014	0.014	0.014	0
1737498420	0.014	0	0.00	0.014	0.014	0.014	0
1737152820	0.014	0	0.00	0.014	0.014	0.014	0
1737066420	0.014	-0.00055	-3.78	0.014	0.014	0.014	10000
1736979960	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1736893560	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1736807160	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1736547960	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1736375160	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1736288760	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1736202360	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1735943160	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1735856760	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1735683960	0.01455	0.00455	45.50	0.01455	0.01455	0.01455	7000
1735597740	0.01	-0.0001	-0.99	0.01	0.01	0.01	3000
1735338000	0.0101	-0.0019	-15.83	0.012	0.012	0.0101	35000
1735251000	0.012	0	0.00	0.012	0.012	0.012	0
1735078200	0.012	0	0.00	0.012	0.012	0.012	10000
1734992400	0.012	0.001	9.09	0.013	0.013	0.012	76000
1734733740	0.011	0	0.00	0.011	0.011	0.011	0
1734647340	0.011	0	0.00	0.011	0.011	0.011	0
1734560940	0.011	0	0.00	0.011	0.011	0.011	0
1734474540	0.011	0	0.00	0.011	0.011	0.011	0
1734388140	0.011	0	0.00	0.011	0.011	0.011	40500
1734128940	0.011	-0.001	-8.33	0.012	0.012	0.011	100000
1734042300	0.012	0	0.00	0.012	0.012	0.012	0
1733955900	0.012	-0.002	-14.29	0.012	0.012	0.012	30000
1733869200	0.014	-0.001	-6.67	0.015	0.015	0.014	250000
1733782980	0.015	0	0.00	0.015	0.015	0.015	0
1733523780	0.015	0	0.00	0.015	0.015	0.015	0
1733437380	0.015	0	0.00	0.015	0.015	0.015	0
1733350980	0.015	0	0.00	0.015	0.015	0.015	0
1733264580	0.015	0	0.00	0.015	0.015	0.015	0
1733178180	0.015	-0.0039	-20.63	0.015	0.015	0.015	65000
1732919340	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1732746540	0.0189	0.0029	18.13	0.0189	0.0189	0.0189	10000
1732660140	0.016	0.001	6.67	0.016	0.016	0.016	10000
1732573200	0.015	0	0.00	0.015	0.015	0.015	0
1732314000	0.015	0	0.00	0.015	0.015	0.015	50000
1732228140	0.015	0	0.00	0.015	0.015	0.015	0
1732141740	0.015	-0.003	-16.67	0.0101	0.015	0.0101	195000
1732055280	0.018	0	0.00	0.018	0.018	0.018	0
1731968880	0.018	0	0.00	0.018	0.018	0.018	0
1731709680	0.018	0	0.00	0.018	0.018	0.018	0
1731623280	0.018	0	0.00	0.018	0.018	0.018	0
1731536880	0.018	0	0.00	0.018	0.018	0.018	0
1731450480	0.018	0	0.00	0.018	0.018	0.018	0
1731364080	0.018	0	0.00	0.018	0.018	0.018	0
1731104880	0.018	0	0.00	0.018	0.018	0.018	0
1731018480	0.018	0	0.00	0.018	0.018	0.018	0
1730932080	0.018	0	0.00	0.018	0.018	0.018	0
1730845680	0.018	0.005	38.46	0.018	0.018	0.018	5000
1730755380	0.013	0	0.00	0.013	0.013	0.013	0
1730496180	0.013	0	0.00	0.013	0.013	0.013	0
1730409780	0.013	0.001	8.33	0.015	0.015	0.013	70000

Minera IRL (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관