기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BMEX Gold Inc (QB) | MRIRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18111 | 0.18111 |
MRIRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 4,750 | 0.01261 | 7.48% |
6개월 | 0.128 | 0.1685 | 0.111 | 0.128893 | 6,449 | 0.05311 | 41.49% |
1년 | 0.999 | 0.999 | 0.111 | 0.2118109 | 9,936 | -0.81789 | -81.87% |
3년 | 1.904 | 2.061 | 0.111 | 0.9833702 | 14,005 | -1.72 | -90.49% |
5년 | 2.166 | 6.50 | 0.111 | 2.78 | 63,004 | -1.98 | -91.64% |
MRIRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
17 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
16 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
15 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
14 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
11 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
10 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
09 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
08 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
07 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
04 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
03 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
02 5월(5) 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
01 5월(5) 2024 | 0.18111 | 0.16426 | 974.84% | 0.18111 | 0.18111 | 0.18111 | 0 |
29 4월(4) 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
26 4월(4) 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
25 4월(4) 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
24 4월(4) 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
23 4월(4) 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
22 4월(4) 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |