Route 109 Resources Inc (QB)【MRIRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Route 109 Resources Inc (QB) (MRIRF)
Route 109 Resources Inc (QB) (MRIRF) 과거

Route 109 Resources Inc (QB) (MRIRF)

0.0307

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.006156	-16.702843499	0.036856	0.036856	0.0307	360	0.0307	CS
26	-0.15041	-83.0489757606	0.18111	0.18111	0.0297	238	0.0302035	CS
52	-0.1378	-81.7804154303	0.1685	0.18111	0.0297	683	0.15040631	CS
156	-1.0293	-97.1037735849	1.06	1.085	0.0297	7944	0.41381305	CS
260	-3.0193	-98.993442623	3.05	6.5	0.0297	53828	2.81822262	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1740695160	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1740608760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1740522360	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1740435960	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1740176760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1740090360	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1740003960	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739917560	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739571960	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739485560	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739399160	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739312760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739226360	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738967160	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738880760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738794360	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738707960	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738621560	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738362360	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738275960	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738189560	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738103160	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738016760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1737757560	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1737671160	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1737584760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1737498360	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1737152760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1737066360	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736979960	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736893560	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736807160	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736547960	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736375160	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736288760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736202360	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1735943160	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1735856760	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1735683960	0.0307	0.001	3.37	0.036856	0.036856	0.0307	360
1735569000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1735309800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1735223400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1735050600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1734964200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1734705000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1734618600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1734532200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1734445800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1734359400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1734100200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1734013800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1733927400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1733841000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1733754600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1733495400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1733409000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1733322600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1733236200	0.0297	0	0.00	0.0297	0.0297	0.0297	0

Route 109 Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관