Mirage Energy (PK) Historical Data - MRGE

기업명	주식 심볼	시장	주식 타입
Mirage Energy Corporation (PK)	MRGE	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-16.67%	0.01	05:01:38

개장가	저가	고가	종가	전일 종가
0.009	0.008	0.01	0.01	0.012

MRGE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.012	0.008	0.0100198	70,700	0.00	0.00%
1개월	0.0093	0.0139	0.0074	0.010117	89,525	0.0007	7.53%
3개월	0.0121	0.023	0.0074	0.0125432	77,056	-0.0021	-17.36%
6개월	0.006	0.025	0.005	0.0119529	113,052	0.004	66.67%
1년	0.056	0.08	0.0022	0.0254243	116,421	-0.046	-82.14%
3년	0.1888	0.20235	0.0001	0.0625699	206,028	-0.1788	-94.70%
5년	0.084	0.75	0.0001	0.2058368	474,184	-0.074	-88.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.01	-0.002	-16.67%	0.009	0.01	0.008	168,634
26 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
25 6월(6) 2024	0.012	0.002	20.00%	0.012	0.012	0.012	2,100
22 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	180,000
21 6월(6) 2024	0.01	-0.00195	-16.32%	0.01	0.01	0.01	30,000
19 6월(6) 2024	0.01195	0.00195	19.50%	0.01	0.01195	0.01	100,200
18 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
15 6월(6) 2024	0.01	0.0001	1.01%	0.0139	0.0139	0.01	495,967
14 6월(6) 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
13 6월(6) 2024	0.0099	0.0025	33.78%	0.0097	0.0099	0.0097	95,525
12 6월(6) 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
11 6월(6) 2024	0.0074	-0.0042	-36.21%	0.0074	0.0074	0.0074	4,500
08 6월(6) 2024	0.0116	0.0006	5.45%	0.0076	0.0116	0.0076	18,335
07 6월(6) 2024	0.011	-0.0029	-20.86%	0.011	0.011	0.011	10,000
06 6월(6) 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
05 6월(6) 2024	0.0139	0.0049	54.44%	0.0139	0.0139	0.0139	1,000
04 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
01 6월(6) 2024	0.009	-0.0015	-14.29%	0.008	0.009	0.008	3,100
31 5월(5) 2024	0.0105	0.0013	14.13%	0.0105	0.0105	0.008	74,000
30 5월(5) 2024	0.0092	-0.0001	-1.08%	0.0093	0.0093	0.0092	149,100
29 5월(5) 2024	0.0093	-0.0042	-31.11%	0.0093	0.0093	0.0091	150,600