Mirage Energy Corporation (CE)【MRGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Mirage Energy Corporation (CE) (MRGE)
Mirage Energy Corporation (CE) (MRGE) 과거

Mirage Energy Corporation (CE) (MRGE)

0.0021

0.0011

(110.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0011	110	0.001	0.0369	0.001	75000	0.001	CS
4	-0.0309	-93.6363636364	0.033	0.0369	0.001	37550	0.00104261	CS
12	-0.0105	-83.3333333333	0.0126	0.0495	0.001	104108	0.02159085	CS
26	-0.0079	-79	0.01	0.0495	0.001	144732	0.01274332	CS
52	-0.0089	-80.9090909091	0.011	0.0495	0.001	129474	0.0122113	CS
156	-0.0006	-22.2222222222	0.0027	0.1	0.0001	144945	0.02469911	CS
260	-0.0879	-97.6666666667	0.09	0.75	0.0001	467860	0.21038933	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.001	-0.032	-96.97	0.001	0.001	0.001	75000
1738275960	0.033	0	0.00	0.033	0.033	0.033	0
1738189560	0.033	0	0.00	0.033	0.033	0.033	0
1738103160	0.033	0	0.00	0.033	0.033	0.033	0
1738016760	0.033	0	0.00	0.033	0.033	0.033	0
1737757560	0.033	0	0.00	0.033	0.033	0.033	0
1737671160	0.033	0	0.00	0.033	0.033	0.033	0
1737584760	0.033	0	0.00	0.033	0.033	0.033	0
1737498360	0.033	0	0.00	0.033	0.033	0.033	0
1737152760	0.033	0	0.00	0.033	0.033	0.033	0
1737066360	0.033	0	0.00	0.033	0.033	0.033	0
1736979960	0.033	0	0.00	0.033	0.033	0.033	0
1736893560	0.033	0	0.00	0.033	0.033	0.033	0
1736807160	0.033	0	0.00	0.033	0.033	0.033	0
1736547960	0.033	0	0.00	0.033	0.033	0.033	0
1736375160	0.033	0	0.00	0.033	0.033	0.033	0
1736288760	0.033	0	0.00	0.033	0.033	0.033	0
1736202360	0.033	0.0269	440.98	0.033	0.033	0.033	100
1735943100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735856700	0.0061	-0.0006	-8.96	0.0061	0.0061	0.0061	360
1735683960	0.0067	0.0002	3.08	0.0067	0.0067	0.0067	75250
1735597740	0.0065	0.0003	4.84	0.0064	0.0065	0.0064	56800
1735338000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735251600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735078800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734992400	0.0062	0	0.00	0.0062	0.0062	0.0062	119854
1734733200	0.0062	0.0001	1.64	0.0062	0.0062	0.0062	8713
1734647340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734560940	0.0061	0	0.00	0.0061	0.0061	0.0061	3750
1734474540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734388140	0.0061	-0.0089	-59.33	0.0061	0.0061	0.0061	750
1734128940	0.015	0.0093	163.16	0.0057999	0.0349	0.0057999	322200
1734042480	0.0057	0	0.00	0.0057999	0.0059	0.0057	500025
1733955900	0.0057	0.0002	3.64	0.0057	0.0057	0.0057	300
1733869200	0.0055	-0.0314	-85.09	0.0055	0.0055	0.0055	25000
1733782800	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1733523600	0.0369	0.0316	596.23	0.0053	0.0369	0.0053	5018
1733437500	0.0053	0.0002	3.92	0.0053	0.0053	0.0053	10000
1733350980	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733264580	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733178180	0.0051	-0.0347	-87.19	0.0051	0.0051	0.0051	61324
1732919340	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1732746540	0.0398	0.0347	680.39	0.0398	0.0398	0.0398	200
1732659960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1732573560	0.0051	-0.0444	-89.70	0.005	0.0051	0.005	45000
1732314000	0.0495	0.0445	890.00	0.0495	0.0495	0.0495	280
1732227900	0.005	0.0008	19.05	0.031	0.031	0.005	4400
1732141740	0.0042	-0.0222	-84.09	0.0041	0.0042	0.0041	25887
1732054800	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1731968400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1731709200	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1731622800	0.0264	-0.0151	-36.39	0.03	0.03	0.0264	9600
1731536760	0.0415	0.0062501	17.73	0.0305	0.0429999	0.0222	358304
1731450480	0.0352499	0.0072499	25.89	0.03	0.046	0.03	757145
1731363600	0.028	0.0061	27.85	0.0126	0.029	0.0126	137443
1731104400	0.0219	0.0010001	4.79	0.0224	0.03	0.0153	77590
1731018540	0.0208999	0.0029999	16.76	0.021	0.03	0.0132	479073
1730931600	0.0179	0.0081	82.65	0.01	0.0179	0.01	631325
1730845680	0.0098	0.0008	8.89	0.009	0.0098	0.009	66390
1730759160	0.009	0.0001	1.12	0.009	0.009	0.007	157887

Mirage Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관