Mirage Energy Corporation (CE)【MRGE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mirage Energy Corporation (CE) (MRGE)
Mirage Energy Corporation (CE) (MRGE) 과거

Mirage Energy Corporation (CE) (MRGE)

0.0495

0.0445

(890.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0454	1107.31707317	0.0041	0.0495	0.0041	15144	0.00431622	CS
4	0.0417	534.615384615	0.0078	0.0495	0.0041	176109	0.02446771	CS
12	0.0423	587.5	0.0072	0.0495	0.0033	197480	0.01385162	CS
26	0.0356	256.115107914	0.0139	0.0495	0.0033	133762	0.01255842	CS
52	0.0344	227.814569536	0.0151	0.0495	0.0022	128372	0.01203687	CS
156	-0.0325	-39.6341463415	0.082	0.1	0.0001	146813	0.0245769	CS
260	-0.0065	-11.6071428571	0.056	0.75	0.0001	462867	0.20834608	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0495	0.0445	890.00	0.0495	0.0495	0.0495	280
1732227900	0.005	0.0008	19.05	0.031	0.031	0.005	4400
1732141740	0.0042	-0.0222	-84.09	0.0041	0.0042	0.0041	25887
1732054800	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1731968400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1731709200	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1731622800	0.0264	-0.0151	-36.39	0.03	0.03	0.0264	9600
1731536760	0.0415	0.0062501	17.73	0.0305	0.0429999	0.0222	358304
1731450480	0.0352499	0.0072499	25.89	0.03	0.046	0.03	757145
1731363600	0.028	0.0061	27.85	0.0126	0.029	0.0126	137443
1731104400	0.0219	0.0010001	4.79	0.0224	0.03	0.0153	77590
1731018540	0.0208999	0.0029999	16.76	0.021	0.03	0.0132	479073
1730931600	0.0179	0.0081	82.65	0.01	0.0179	0.01	631325
1730845680	0.0098	0.0008	8.89	0.009	0.0098	0.009	66390
1730759160	0.009	0.0001	1.12	0.009	0.009	0.007	157887
1730496420	0.0089	0	0.00	0.0089	0.0089	0.007	91741
1730409780	0.0089	0.0019	27.14	0.0089	0.0089	0.0089	104000
1730323500	0.007	0.0013	22.81	0.0067	0.007	0.0067	80087
1730237280	0.0057	0	0.00	0.0057	0.0057	0.0057	10000
1730150880	0.0057	-0.0021	-26.92	0.0057	0.0078	0.0057	2875
1729891500	0.0078	0.00065	9.09	0.0078	0.0078	0.0078	100
1729805160	0.00715	0.00045	6.72	0.0088	0.0088	0.006	118865
1729718940	0.0067	0.0011	19.64	0.0069	0.0069	0.0045	105487
1729632000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1729545600	0.0056	-0.0013	-18.84	0.0056	0.0056	0.0056	102
1729286400	0.0069	-0.0007	-9.21	0.0055	0.0069	0.0055	125000
1729200000	0.0076	-0.0003	-3.80	0.0047	0.0076	0.0047	97230
1729113960	0.0079	0.0004	5.33	0.0047999	0.0079	0.0047	148100
1729027500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728941100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728681900	0.0075	0	0.00	0.0046	0.0075	0.0046	375
1728595560	0.0075	-0.0005	-6.25	0.00825	0.0085	0.0075	130000
1728508800	0.008	0	0.00	0.008	0.008	0.008	69711
1728422580	0.008	0	0.00	0.008	0.00825	0.008	211000
1728336000	0.008	0.001	14.29	0.008	0.0085	0.008	246111
1728077160	0.007	0	0.00	0.007	0.007	0.007	0
1727990760	0.007	0	0.00	0.007	0.007	0.007	42000
1727904000	0.007	0.0006	9.38	0.0065	0.007	0.0055	1044713
1727818140	0.0064	0	0.00	0.0055	0.0064	0.0055	1000
1727731380	0.0064	0.0021	48.84	0.0055	0.0069	0.0055	4125
1727472600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1727386200	0.0043	-0.0052	-54.74	0.0084	0.0084	0.0041	131847
1727299740	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727213340	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727126940	0.0095	-0.0015	-13.64	0.0067	0.0095	0.0033	1426479
1726867440	0.011	0	0.00	0.011	0.011	0.011	0
1726781040	0.011	0	0.00	0.011	0.011	0.011	0
1726694640	0.011	0	0.00	0.011	0.011	0.011	0
1726608240	0.011	0.001	10.00	0.0062	0.011	0.0062	205
1726522140	0.01	0	0.00	0.01	0.01	0.01	0
1726262940	0.01	-0.001	-9.09	0.01	0.01	0.01	143902
1726176540	0.011	0.005	83.33	0.0095999	0.011	0.0095	471873
1726089900	0.006	0	0.00	0.006	0.006	0.006	0
1726003500	0.006	-0.0048	-44.44	0.0062	0.0062	0.006	134367
1725917160	0.0108	-0.0041	-27.52	0.0108	0.0108	0.0108	10000
1725658020	0.0149	0.0079	112.86	0.0149	0.0149	0.0149	5000
1725571440	0.007	0.0008	12.90	0.007	0.007	0.007	200648
1725485040	0.0062	-0.0018	-22.50	0.007	0.008	0.0062	539645
1725398940	0.008	0	0.00	0.008	0.008	0.008	0
1725053340	0.008	0.0008	11.11	0.0072	0.01	0.0072	90000
1724966400	0.0072	-0.0014	-16.28	0.0072	0.0072	0.0072	2902
1724880540	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1724794140	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1724707740	0.0086	-0.0014	-14.00	0.0086	0.0086	0.0086	200

Mirage Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관