MRCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 14.45 | 14.45 | 14.45 | 14.45 | 200 | 0.00 | 0.00% |
3개월 | 16.8782 | 16.8782 | 14.45 | 16.12 | 340 | -2.43 | -14.39% |
6개월 | 17.42 | 19.0738 | 14.45 | 17.84 | 1,215 | -2.97 | -17.05% |
1년 | 19.88 | 19.88 | 14.45 | 17.87 | 1,011 | -5.43 | -27.31% |
3년 | 26.20 | 26.20 | 14.45 | 19.82 | 1,041 | -11.75 | -44.85% |
5년 | 22.8925 | 26.20 | 14.45 | 21.86 | 2,668 | -8.44 | -36.88% |
MRCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
31 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
30 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
29 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
25 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
24 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
23 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
22 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
21 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
18 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
17 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
16 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
15 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
14 5월(5) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
11 5월(5) 2024 | 14.45 | -0.59 | -3.92% | 14.45 | 14.45 | 14.45 | 200 |
09 5월(5) 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
08 5월(5) 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
07 5월(5) 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
06 5월(5) 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
03 5월(5) 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |