ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Murata Manufacturing (PK)

Murata Manufacturing (PK) (MRAAF)

16.51
1.30
(8.55%)
마감 24 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.97859327217116.3517.2515.032257415.34646357CS
4-0.68-3.9557882489817.1917.74214.55296715.73635066CS
120.191.1642156862716.3218.9213.8676217.14179536CS
26-7.56-31.408392189424.0724.2713.8495318.51095203CS
52-4.956-23.087673530221.46626.3713.8346618.7948891CS
156-8.48000058-33.933574962724.9900005826.9059006213.8303920.07453383CS
260-3.35205246-16.87666703519.8620524634.92469213.58123231297121.87575776CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173767122016.511.38.5516.5116.7516.512082
173758464015.210.090.6017.1917.1915.212492
173749854015.12-1.36-8.2415.1217.2515.126198
173715288016.4780.130.7816.47816.47815.0321047
173706642016.351.187.7816.3516.3515.1554557
173697972015.17-1.9-11.1315.1715.1715.17398
173689338017.071.8211.9317.0717.0715.18591
173680680015.250.010.0715.2617.3515.053182
173654772015.24-0.07-0.4617.3117.3115.2413925
173637534015.31-2.43-13.7115.3115.3115.31257
173628894017.7422.516.4215.46817.74215.468960
173620236015.24-0.1-0.6817.3117.3115.244784
173594298015.344-2.35-13.2817.73417.73415.344157
173585670017.694-0.01-0.0517.69417.69417.694471
173568396017.7022.3715.4717.73417.73417.702966
173559774015.33-1.58-9.3415.3317.6714.555811
173533800016.91-0.28-1.6315.2216.9914.8451777
173525202017.191.7911.6217.1917.1915.556869
173507820015.4-0.73-4.5013.815.413.89914
173499240016.125-0.87-5.0915.1817.214.86482
173473320016.991.8612.2915.1717.0315.164714
173464680015.13-2.4-13.7116.8716.8715.133819
173456094017.5341.519.4216.179817.64163890
173447436016.0252-0.09-0.581617.52161086
173438814016.1188-1.6-9.0416.217.5616.0457363461
173412894017.721.227.3916.361617.721619571
173404248016.50.140.8616.361816.36956
173395590016.360.181.1116.5517.4416.36684
173386920016.1800.0018.718.716.1811584
173378280016.180.634.0518.0718.716.181571
173352360015.55-2.52-13.9518.1518.1515.552007
173343750018.071.146.7518.0718.0716.182445
173335098016.9281-1.22-6.7318.1518.1516.22009
173326470018.150.241.3418.1518.1516.053180
173317818017.911.046.1617.9117.9116.143494
173291820016.87-1.04-5.8314.817.214.85517
173274654017.914-0.04-0.2216.30617.91416.3064790
173266014017.9540.181.0415.5817.95415.581538
173257356017.77-0.22-1.2215.4617.7715.46198217
173231400017.992.4415.6917.991815.412056
173222790015.550.241.5715.5517.6515.558869
173214174015.31-0.26-1.6715.3117.5915.31735
173205480015.57-0.33-2.0817.8817.8815.57348
173196846015.900.0015.915.915.90
173170926015.90.291.86181815.960
173162280015.61-0.14-0.8917.8917.8914.851261
173153676015.75-0.27-1.6915.717.8153075
173145048016.02-1.31-7.5616.0218.3316.02398
173136360017.330.84.8416.818.9216.8677
173110440016.53-0.31-1.8416.5318.8715.75992
173101854016.84-0.21-1.2316.8416.8416.841
173093160017.05-0.15-0.8717.0118.07517.01790
173084568017.2-1.19-6.4717.217.217.2869
173075916018.391.7310.3716.2618.3916.26410
173049642016.6619990.342.1017.63518.42816.66199971
173040978016.32-0.51-3.0316.3218.4816.323186
173032350016.83-0.24-1.4116.831816.052140
173023728017.07-0.05-0.2917.0717.0717.07129
173015088017.12-1.72-9.1319.2819.2817.1210827
172989156018.8400.0018.8418.8418.840
172980516018.84-0.54-2.7920.120.118.84145

최근 히스토리

Delayed Upgrade Clock