Metalquest Mining (QB) Historical Data - MQMIF

기업명	주식 심볼	시장	주식 타입
Metalquest Mining Inc (QB)	MQMIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045664	23:04:57

개장가	저가	고가	종가	전일 종가
				0.045664

MQMIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.04917	0.04917	0.04389	0.0458684	1,250	-0.00351	-7.13%
3개월	0.0397	0.0649	0.0397	0.0572758	1,891	0.00596	15.02%
6개월	0.0441	0.0649	0.0397	0.0492037	3,995	0.00156	3.55%
1년	0.0952	0.0952	0.0397	0.056513	7,824	-0.04954	-52.03%
3년	0.0015	0.111	0.0015	0.0580564	7,658	0.04416	2,944.27%
5년	0.0015	0.111	0.0015	0.0580564	7,658	0.04416	2,944.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
18 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
17 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
16 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
15 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
14 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
11 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
10 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
09 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
08 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
07 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
04 5월(5) 2024	0.045664	0.00	0.00%	0.045664	0.045664	0.045664	0
03 5월(5) 2024	0.045664	0.00177	4.04%	0.045664	0.045664	0.045664	1,000
02 5월(5) 2024	0.04389	-0.00284	-6.07%	0.04389	0.04389	0.04389	2,000
01 5월(5) 2024	0.046728	-0.00244	-4.97%	0.046728	0.046728	0.046728	1,000
30 4월(4) 2024	0.04917	0.00717	17.07%	0.04917	0.04917	0.04917	1,000
26 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
25 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
24 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
23 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
22 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0