Hot Features
프리미엄
Mpc Container Ships AS (PK) (MPZZF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.19480519481 | 1.54 | 1.62 | 1.52 | 36684 | 1.58628748 | CS |
| 4 | -0.075 | -4.42477876106 | 1.695 | 1.74 | 1.51 | 19224 | 1.5982217 | CS |
| 12 | -0.145 | -8.21529745042 | 1.765 | 1.95 | 1.51 | 19365 | 1.6537899 | CS |
| 26 | -0.51 | -23.9436619718 | 2.13 | 2.4101 | 1.51 | 22936 | 1.9021832 | CS |
| 52 | 0.324 | 25 | 1.296 | 2.4101 | 1.03 | 37107 | 1.71606223 | CS |
| 156 | -1.3901 | -46.1811899937 | 3.0101 | 3.7612 | 0.18 | 28250 | 1.64448735 | CS |
| 260 | -0.66 | -28.9473684211 | 2.28 | 3.7612 | 0.0003 | 26501 | 1.61897835 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814940 | 1.62 | 0.07 | 4.18 | 1.56 | 1.62 | 1.56 | 96925 |
| 1741728480 | 1.555 | -0.02 | -0.96 | 1.56 | 1.59 | 1.55 | 16900 |
| 1741641600 | 1.57 | 0.02 | 0.96 | 1.54 | 1.57 | 1.54 | 9375 |
| 1741386000 | 1.555 | 0.01 | 0.97 | 1.52 | 1.555 | 1.52 | 13420 |
| 1741300140 | 1.54 | 0.02 | 1.32 | 1.54 | 1.54 | 1.54 | 46800 |
| 1741213440 | 1.52 | 0 | 0.00 | 1.52 | 1.5464 | 1.52 | 7260 |
| 1741126800 | 1.52 | -0.05 | -2.88 | 1.52 | 1.53 | 1.51 | 19676 |
| 1741040760 | 1.565 | -0.03 | -1.67 | 1.58 | 1.58 | 1.555 | 30564 |
| 1740781260 | 1.5915999 | 0 | 0.10 | 1.6 | 1.61 | 1.5915999 | 16750 |
| 1740695340 | 1.59 | -0.03 | -1.85 | 1.605 | 1.6299999 | 1.59 | 14040 |
| 1740608400 | 1.62 | -0.04 | -2.41 | 1.61 | 1.6399999 | 1.61 | 23215 |
| 1740522480 | 1.66 | -0.03 | -1.48 | 1.6399999 | 1.66 | 1.62 | 19175 |
| 1740435600 | 1.685 | -0.06 | -3.16 | 1.66 | 1.685 | 1.66 | 9382 |
| 1740176400 | 1.74 | 0.05 | 2.96 | 1.74 | 1.74 | 1.74 | 301 |
| 1740090480 | 1.69 | 0.03 | 1.81 | 1.69 | 1.69 | 1.69 | 1000 |
| 1740003960 | 1.66 | -0.04 | -2.20 | 1.66 | 1.66 | 1.66 | 147 |
| 1739917740 | 1.6973 | 0.04 | 2.25 | 1.66 | 1.6973 | 1.66 | 10670 |
| 1739572020 | 1.66 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 4600 |
| 1739485320 | 1.66 | -0.08 | -4.32 | 1.695 | 1.71 | 1.66 | 25065 |
| 1739398920 | 1.735 | 0.02 | 1.17 | 1.735 | 1.735 | 1.735 | 515 |
| 1739312940 | 1.715 | 0.07 | 3.94 | 1.75 | 1.75 | 1.715 | 10235 |
| 1739226000 | 1.65 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 1270 |
| 1738967160 | 1.66 | 0.01 | 0.91 | 1.66 | 1.66 | 1.66 | 3000 |
| 1738880400 | 1.645 | -0.03 | -1.79 | 1.61 | 1.645 | 1.59 | 34770 |
| 1738794000 | 1.675 | -0 | -0.18 | 1.62 | 1.675 | 1.61 | 4620 |
| 1738708080 | 1.678 | 0.07 | 4.55 | 1.59 | 1.69 | 1.59 | 21238 |
| 1738621740 | 1.605 | -0.02 | -1.23 | 1.6 | 1.61 | 1.55 | 50499 |
| 1738362000 | 1.625 | -0.02 | -0.91 | 1.62 | 1.66 | 1.62 | 13200 |
| 1738276080 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.65 | 1.61 | 11302 |
| 1738189740 | 1.61 | -0.01 | -0.62 | 1.609 | 1.62 | 1.58 | 9750 |
| 1738103280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 20500 |
| 1738016820 | 1.62 | -0.01 | -0.51 | 1.65 | 1.65 | 1.605 | 28217 |
| 1737757440 | 1.6283 | -0.02 | -1.32 | 1.65 | 1.65 | 1.625 | 5826 |
| 1737671220 | 1.65 | 0.04 | 2.48 | 1.52 | 1.65 | 1.52 | 25526 |
| 1737584640 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.6399999 | 1.61 | 7871 |
| 1737498540 | 1.65 | 0.05 | 3.12 | 1.6299999 | 1.65 | 1.6299999 | 4500 |
| 1737152880 | 1.6 | -0.07 | -4.19 | 1.615 | 1.6174 | 1.6 | 106295 |
| 1737066420 | 1.67 | -0.02 | -1.18 | 1.68 | 1.68 | 1.61 | 47850 |
| 1736979720 | 1.69 | 0.02 | 1.08 | 1.68 | 1.69 | 1.625 | 79350 |
| 1736893380 | 1.672 | -0 | -0.18 | 1.68 | 1.68 | 1.668 | 3770 |
| 1736806800 | 1.675 | -0.05 | -2.62 | 1.7 | 1.7 | 1.645 | 3700 |
| 1736547720 | 1.72 | -0.06 | -3.37 | 1.73 | 1.73 | 1.71 | 19380 |
| 1736375340 | 1.78 | -0.03 | -1.66 | 1.77 | 1.78 | 1.77 | 3810 |
| 1736288940 | 1.81 | 0 | 0.22 | 1.8067 | 1.81 | 1.8067 | 440 |
| 1736202360 | 1.806 | -0.11 | -5.94 | 1.76 | 1.83 | 1.76 | 22710 |
| 1735942980 | 1.92 | -0.03 | -1.54 | 1.885 | 1.92 | 1.885 | 200 |
| 1735856700 | 1.95 | 0.1 | 5.41 | 1.915 | 1.95 | 1.915 | 5301 |
| 1735683960 | 1.85 | 0.07 | 3.93 | 1.9 | 1.9 | 1.85 | 675 |
| 1735597740 | 1.78 | 0.01 | 0.56 | 1.82 | 1.8422 | 1.71 | 52800 |
| 1735338000 | 1.77 | -0.04 | -1.94 | 1.78 | 1.825 | 1.77 | 41200 |
| 1735252020 | 1.805 | -0.04 | -1.90 | 1.84 | 1.84 | 1.77 | 11962 |
| 1735078200 | 1.84 | 0.04 | 2.05 | 1.81 | 1.84 | 1.81 | 5937 |
| 1734992400 | 1.8031 | 0.03 | 1.58 | 1.81 | 1.815 | 1.8015 | 20000 |
| 1734733200 | 1.775 | 0.01 | 0.85 | 1.6299999 | 1.79 | 1.6299999 | 14417 |
| 1734646800 | 1.76 | 0.05 | 2.67 | 1.765 | 1.765 | 1.75 | 7200 |
| 1734560940 | 1.7142 | -0.01 | -0.54 | 1.7 | 1.77 | 1.7 | 74917 |
| 1734474360 | 1.7235 | -0.08 | -4.52 | 1.75 | 1.75 | 1.72 | 32650 |
| 1734388140 | 1.805 | 0 | 0.28 | 1.805 | 1.805 | 1.771 | 55832 |
| 1734128940 | 1.8 | -0.08 | -4.26 | 1.61 | 1.8 | 1.6 | 10164 |
