Mips AB (PK)【MPZAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Mips AB (PK) (MPZAF)

41.96

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	41.96	41.96	41.96	261	41.96	CS
26	-6.89	-14.1044012282	48.85	50.41	41.96	3420	50.19506481	CS
52	-6.89	-14.1044012282	48.85	50.41	41.96	1466	50.19506481	CS
156	5.164027	14.0342178205	36.795973	57.7	36.795973	752	50.30344317	CS
260	27.066357	181.730937152	14.893643	97.8836	14.893643	1038	44.01869923	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	41.96	0	0.00	41.96	41.96	41.96	0
1739917560	41.96	0	0.00	41.96	41.96	41.96	0
1739571960	41.96	0	0.00	41.96	41.96	41.96	0
1739485560	41.96	0	0.00	41.96	41.96	41.96	0
1739399160	41.96	0	0.00	41.96	41.96	41.96	0
1739312760	41.96	0	0.00	41.96	41.96	41.96	0
1739226360	41.96	0	0.00	41.96	41.96	41.96	0
1738967160	41.96	0	0.00	41.96	41.96	41.96	0
1738880760	41.96	0	0.00	41.96	41.96	41.96	0
1738794360	41.96	0	0.00	41.96	41.96	41.96	0
1738707960	41.96	0	0.00	41.96	41.96	41.96	0
1738621560	41.96	0	0.00	41.96	41.96	41.96	0
1738362360	41.96	0	0.00	41.96	41.96	41.96	0
1738275960	41.96	0	0.00	41.96	41.96	41.96	0
1738189560	41.96	0	0.00	41.96	41.96	41.96	0
1738103160	41.96	0	0.00	41.96	41.96	41.96	0
1738016760	41.96	0	0.00	41.96	41.96	41.96	0
1737757560	41.96	0	0.00	41.96	41.96	41.96	0
1737671160	41.96	0	0.00	41.96	41.96	41.96	0
1737584760	41.96	0	0.00	41.96	41.96	41.96	0
1737498360	41.96	0	0.00	41.96	41.96	41.96	0
1737152760	41.96	0	0.00	41.96	41.96	41.96	0
1737066360	41.96	0	0.00	41.96	41.96	41.96	0
1736979960	41.96	0	0.00	41.96	41.96	41.96	0
1736893560	41.96	0	0.00	41.96	41.96	41.96	0
1736807160	41.96	0	0.00	41.96	41.96	41.96	0
1736547960	41.96	0	0.00	41.96	41.96	41.96	0
1736375160	41.96	0	0.00	41.96	41.96	41.96	0
1736288760	41.96	0	0.00	41.96	41.96	41.96	0
1736202360	41.96	0	0.00	41.96	41.96	41.96	0
1735943160	41.96	0	0.00	41.96	41.96	41.96	0
1735856760	41.96	0	0.00	41.96	41.96	41.96	0
1735683960	41.96	-8.45	-16.76	41.96	41.96	41.96	261
1735569000	50.41	0	0.00	50.41	50.41	50.41	0
1735309800	50.41	0	0.00	50.41	50.41	50.41	0
1735223400	50.41	0	0.00	50.41	50.41	50.41	0
1735050600	50.41	0	0.00	50.41	50.41	50.41	0
1734964200	50.41	0	0.00	50.41	50.41	50.41	0
1734705000	50.41	0	0.00	50.41	50.41	50.41	0
1734618600	50.41	0	0.00	50.41	50.41	50.41	0
1734532200	50.41	0	0.00	50.41	50.41	50.41	0
1734445800	50.41	0	0.00	50.41	50.41	50.41	0
1734359400	50.41	0	0.00	50.41	50.41	50.41	0
1734100200	50.41	0	0.00	50.41	50.41	50.41	0
1734013800	50.41	0	0.00	50.41	50.41	50.41	0
1733927400	50.41	0	0.00	50.41	50.41	50.41	0
1733841000	50.41	0	0.00	50.41	50.41	50.41	0
1733754600	50.41	0	0.00	50.41	50.41	50.41	0
1733495400	50.41	0	0.00	50.41	50.41	50.41	0
1733409000	50.41	0	0.00	50.41	50.41	50.41	0
1733322600	50.41	0	0.00	50.41	50.41	50.41	0
1733236200	50.41	0	0.00	50.41	50.41	50.41	0
1733149800	50.41	0	0.00	50.41	50.41	50.41	0
1732890600	50.41	0	0.00	50.41	50.41	50.41	0
1732717800	50.41	0	0.00	50.41	50.41	50.41	0
1732631400	50.41	0	0.00	50.41	50.41	50.41	0
1732545000	50.41	0	0.00	50.41	50.41	50.41	0
1732285800	50.41	0	0.00	50.41	50.41	50.41	0
1732199400	50.41	0	0.00	50.41	50.41	50.41	0
1732113000	50.41	0	0.00	50.41	50.41	50.41	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관