기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mountain Province Diamonds Inc (PK) | MPVDF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.122 | 0.122 |
MPVDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.127 | 0.1394 | 0.122 | 0.1275611 | 35,882 | -0.005 | -3.94% |
1개월 | 0.141 | 0.1551 | 0.1161 | 0.1331229 | 32,005 | -0.019 | -13.48% |
3개월 | 0.17785 | 0.2179 | 0.1161 | 0.1480378 | 38,091 | -0.05585 | -31.40% |
6개월 | 0.1594 | 0.244 | 0.1161 | 0.1748089 | 40,793 | -0.0374 | -23.46% |
1년 | 0.3364 | 0.406 | 0.1161 | 0.2400457 | 42,360 | -0.2144 | -63.73% |
3년 | 0.461165 | 0.79 | 0.1161 | 0.4426721 | 53,804 | -0.33917 | -73.55% |
5년 | 0.754 | 0.8649 | 0.1161 | 0.4320101 | 47,916 | -0.632 | -83.82% |
MPVDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0 |
03 5월(5) 2024 | 0.122 | -0.00419 | -3.32% | 0.127359 | 0.1299 | 0.122 | 14,224 |
02 5월(5) 2024 | 0.126192 | -0.00341 | -2.63% | 0.129 | 0.129 | 0.126192 | 10,101 |
01 5월(5) 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.1296 | 17 |
30 4월(4) 2024 | 0.1296 | 0.0039 | 3.10% | 0.1291 | 0.1394 | 0.1291 | 97,817 |
27 4월(4) 2024 | 0.1257 | -0.0002 | -0.16% | 0.127 | 0.127 | 0.1251 | 57,250 |
26 4월(4) 2024 | 0.1259 | 0.0009 | 0.72% | 0.125 | 0.129 | 0.12235 | 117,694 |
25 4월(4) 2024 | 0.125 | -0.002 | -1.57% | 0.126 | 0.126 | 0.1188 | 7,850 |
24 4월(4) 2024 | 0.127 | 0.0106 | 9.11% | 0.1222 | 0.127 | 0.1222 | 42,501 |
23 4월(4) 2024 | 0.1164 | -0.004 | -3.32% | 0.1218 | 0.1261 | 0.1164 | 18,144 |
20 4월(4) 2024 | 0.1204 | 0.0043 | 3.70% | 0.1195 | 0.1204 | 0.11782 | 9,662 |
19 4월(4) 2024 | 0.1161 | -0.0135 | -10.42% | 0.1265 | 0.1302 | 0.1161 | 13,115 |
18 4월(4) 2024 | 0.1296 | -0.0096 | -6.90% | 0.1296 | 0.1296 | 0.1296 | 788 |
17 4월(4) 2024 | 0.1392 | 0.0091 | 6.99% | 0.13685 | 0.1392 | 0.13685 | 9,100 |
16 4월(4) 2024 | 0.1301 | -0.0083 | -6.00% | 0.137 | 0.137 | 0.1301 | 52,102 |
13 4월(4) 2024 | 0.1384 | -0.00462 | -3.23% | 0.1384 | 0.1384 | 0.1384 | 2,040 |
12 4월(4) 2024 | 0.143015 | -0.00669 | -4.47% | 0.1467 | 0.1467 | 0.14055 | 15,273 |
11 4월(4) 2024 | 0.1497 | 0.00 | 0.00% | 0.1497 | 0.1497 | 0.1497 | 49,729 |
10 4월(4) 2024 | 0.1497 | 0.0028 | 1.91% | 0.1475 | 0.150485 | 0.142 | 105,060 |
09 4월(4) 2024 | 0.1469 | 0.0059 | 4.18% | 0.1551 | 0.1551 | 0.1469 | 10,133 |
06 4월(4) 2024 | 0.141 | 0.0106 | 8.13% | 0.141 | 0.141 | 0.141 | 7,501 |
05 4월(4) 2024 | 0.1304 | -0.0396 | -23.29% | 0.17105 | 0.17105 | 0.1304 | 411,743 |