MPSYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 70.28 | 72.71 | 70.28 | 71.44 | 157 | 1.10 | 1.57% |
6개월 | 30.90 | 72.71 | 20.15 | 61.47 | 22,171 | 40.48 | 131.00% |
1년 | 20.77 | 72.71 | 20.15 | 60.61 | 17,473 | 50.61 | 243.67% |
3년 | 87.80 | 87.80 | 13.84 | 59.60 | 9,588 | -16.42 | -18.70% |
5년 | 102.00 | 142.75 | 13.84 | 75.86 | 8,032 | -30.62 | -30.02% |
MPSYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
01 5월(5) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
29 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
26 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
25 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
24 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
23 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
22 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
19 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
18 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
17 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
16 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
15 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
12 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
11 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
10 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
09 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
08 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
05 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
04 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
03 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |
02 4월(4) 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0 |