MorphoSys AG (PK)【MPSYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
MorphoSys AG (PK) (MPSYF)
MorphoSys AG (PK) (MPSYF) 과거

MorphoSys AG (PK) (MPSYF)

73.27

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	73.27	73.27	73.27	0	0	CS
52	0.56	0.770182918443	72.71	73.27	71.38	407	73.07529701	CS
156	46.47	173.395522388	26.8	73.27	13.84	10402	59.9599227	CS
260	-38.23	-34.2869955157	111.5	140.65	13.84	7470	66.92538519	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	73.27	0	0.00	73.27	73.27	73.27	0
1740580200	73.27	0	0.00	73.27	73.27	73.27	0
1740493800	73.27	0	0.00	73.27	73.27	73.27	0
1740407400	73.27	0	0.00	73.27	73.27	73.27	0
1740148200	73.27	0	0.00	73.27	73.27	73.27	0
1740061800	73.27	0	0.00	73.27	73.27	73.27	0
1739975400	73.27	0	0.00	73.27	73.27	73.27	0
1739889000	73.27	0	0.00	73.27	73.27	73.27	0
1739543400	73.27	0	0.00	73.27	73.27	73.27	0
1739457000	73.27	0	0.00	73.27	73.27	73.27	0
1739370600	73.27	0	0.00	73.27	73.27	73.27	0
1739284200	73.27	0	0.00	73.27	73.27	73.27	0
1739197800	73.27	0	0.00	73.27	73.27	73.27	0
1738938600	73.27	0	0.00	73.27	73.27	73.27	0
1738852200	73.27	0	0.00	73.27	73.27	73.27	0
1738765800	73.27	0	0.00	73.27	73.27	73.27	0
1738679400	73.27	0	0.00	73.27	73.27	73.27	0
1738593000	73.27	0	0.00	73.27	73.27	73.27	0
1738333800	73.27	0	0.00	73.27	73.27	73.27	0
1738247400	73.27	0	0.00	73.27	73.27	73.27	0
1738161000	73.27	0	0.00	73.27	73.27	73.27	0
1738074600	73.27	0	0.00	73.27	73.27	73.27	0
1737988200	73.27	0	0.00	73.27	73.27	73.27	0
1737729000	73.27	0	0.00	73.27	73.27	73.27	0
1737642600	73.27	0	0.00	73.27	73.27	73.27	0
1737556200	73.27	0	0.00	73.27	73.27	73.27	0
1737469800	73.27	0	0.00	73.27	73.27	73.27	0
1737124200	73.27	0	0.00	73.27	73.27	73.27	0
1737037800	73.27	0	0.00	73.27	73.27	73.27	0
1736951400	73.27	0	0.00	73.27	73.27	73.27	0
1736865000	73.27	0	0.00	73.27	73.27	73.27	0
1736778600	73.27	0	0.00	73.27	73.27	73.27	0
1736519400	73.27	0	0.00	73.27	73.27	73.27	0
1736346600	73.27	0	0.00	73.27	73.27	73.27	0
1736260200	73.27	0	0.00	73.27	73.27	73.27	0
1736173800	73.27	0	0.00	73.27	73.27	73.27	0
1735914600	73.27	0	0.00	73.27	73.27	73.27	0
1735828200	73.27	0	0.00	73.27	73.27	73.27	0
1735655400	73.27	0	0.00	73.27	73.27	73.27	0
1735569000	73.27	0	0.00	73.27	73.27	73.27	0
1735309800	73.27	0	0.00	73.27	73.27	73.27	0
1735223400	73.27	0	0.00	73.27	73.27	73.27	0
1735050600	73.27	0	0.00	73.27	73.27	73.27	0
1734964200	73.27	0	0.00	73.27	73.27	73.27	0
1734705000	73.27	0	0.00	73.27	73.27	73.27	0
1734618600	73.27	0	0.00	73.27	73.27	73.27	0
1734532200	73.27	0	0.00	73.27	73.27	73.27	0
1734445800	73.27	0	0.00	73.27	73.27	73.27	0
1734359400	73.27	0	0.00	73.27	73.27	73.27	0
1734100200	73.27	0	0.00	73.27	73.27	73.27	0
1734013800	73.27	0	0.00	73.27	73.27	73.27	0
1733927400	73.27	0	0.00	73.27	73.27	73.27	0
1733841000	73.27	0	0.00	73.27	73.27	73.27	0
1733754600	73.27	0	0.00	73.27	73.27	73.27	0
1733495400	73.27	0	0.00	73.27	73.27	73.27	0
1733409000	73.27	0	0.00	73.27	73.27	73.27	0
1733322600	73.27	0	0.00	73.27	73.27	73.27	0
1733236200	73.27	0	0.00	73.27	73.27	73.27	0
1733149800	73.27	0	0.00	73.27	73.27	73.27	0
1732890600	73.27	0	0.00	73.27	73.27	73.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관