MorphoSys AG (PK)【MPSYF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
MorphoSys AG (PK) (MPSYF)
MorphoSys AG (PK) (MPSYF) 과거

MorphoSys AG (PK) (MPSYF)

73.27

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	73.27	73.27	73.27	0	0	CS
52	28.51	63.6952636282	44.76	73.27	35.67	33491	66.03608371	CS
156	41.49	130.553807426	31.78	73.27	13.84	9955	59.70480178	CS
260	-59.37	-44.7602533172	132.64	140.65	13.84	7589	69.04337811	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	73.27	0	0.00	73.27	73.27	73.27	0
1737037800	73.27	0	0.00	73.27	73.27	73.27	0
1736951400	73.27	0	0.00	73.27	73.27	73.27	0
1736865000	73.27	0	0.00	73.27	73.27	73.27	0
1736778600	73.27	0	0.00	73.27	73.27	73.27	0
1736519400	73.27	0	0.00	73.27	73.27	73.27	0
1736346600	73.27	0	0.00	73.27	73.27	73.27	0
1736260200	73.27	0	0.00	73.27	73.27	73.27	0
1736173800	73.27	0	0.00	73.27	73.27	73.27	0
1735914600	73.27	0	0.00	73.27	73.27	73.27	0
1735828200	73.27	0	0.00	73.27	73.27	73.27	0
1735655400	73.27	0	0.00	73.27	73.27	73.27	0
1735569000	73.27	0	0.00	73.27	73.27	73.27	0
1735309800	73.27	0	0.00	73.27	73.27	73.27	0
1735223400	73.27	0	0.00	73.27	73.27	73.27	0
1735050600	73.27	0	0.00	73.27	73.27	73.27	0
1734964200	73.27	0	0.00	73.27	73.27	73.27	0
1734705000	73.27	0	0.00	73.27	73.27	73.27	0
1734618600	73.27	0	0.00	73.27	73.27	73.27	0
1734532200	73.27	0	0.00	73.27	73.27	73.27	0
1734445800	73.27	0	0.00	73.27	73.27	73.27	0
1734359400	73.27	0	0.00	73.27	73.27	73.27	0
1734100200	73.27	0	0.00	73.27	73.27	73.27	0
1734013800	73.27	0	0.00	73.27	73.27	73.27	0
1733927400	73.27	0	0.00	73.27	73.27	73.27	0
1733841000	73.27	0	0.00	73.27	73.27	73.27	0
1733754600	73.27	0	0.00	73.27	73.27	73.27	0
1733495400	73.27	0	0.00	73.27	73.27	73.27	0
1733409000	73.27	0	0.00	73.27	73.27	73.27	0
1733322600	73.27	0	0.00	73.27	73.27	73.27	0
1733236200	73.27	0	0.00	73.27	73.27	73.27	0
1733149800	73.27	0	0.00	73.27	73.27	73.27	0
1732890600	73.27	0	0.00	73.27	73.27	73.27	0
1732717800	73.27	0	0.00	73.27	73.27	73.27	0
1732631400	73.27	0	0.00	73.27	73.27	73.27	0
1732545000	73.27	0	0.00	73.27	73.27	73.27	0
1732285800	73.27	0	0.00	73.27	73.27	73.27	0
1732199400	73.27	0	0.00	73.27	73.27	73.27	0
1732113000	73.27	0	0.00	73.27	73.27	73.27	0
1732026600	73.27	0	0.00	73.27	73.27	73.27	0
1731940200	73.27	0	0.00	73.27	73.27	73.27	0
1731681000	73.27	0	0.00	73.27	73.27	73.27	0
1731594600	73.27	0	0.00	73.27	73.27	73.27	0
1731508200	73.27	0	0.00	73.27	73.27	73.27	0
1731421800	73.27	0	0.00	73.27	73.27	73.27	0
1731335400	73.27	0	0.00	73.27	73.27	73.27	0
1731076200	73.27	0	0.00	73.27	73.27	73.27	0
1730989800	73.27	0	0.00	73.27	73.27	73.27	0
1730903400	73.27	0	0.00	73.27	73.27	73.27	0
1730817000	73.27	0	0.00	73.27	73.27	73.27	0
1730730600	73.27	0	0.00	73.27	73.27	73.27	0
1730471400	73.27	0	0.00	73.27	73.27	73.27	0
1730385000	73.27	0	0.00	73.27	73.27	73.27	0
1730298600	73.27	0	0.00	73.27	73.27	73.27	0
1730212200	73.27	0	0.00	73.27	73.27	73.27	0
1730125800	73.27	0	0.00	73.27	73.27	73.27	0
1729866600	73.27	0	0.00	73.27	73.27	73.27	0
1729780200	73.27	0	0.00	73.27	73.27	73.27	0
1729693800	73.27	0	0.00	73.27	73.27	73.27	0
1729607400	73.27	0	0.00	73.27	73.27	73.27	0
1729521000	73.27	0	0.00	73.27	73.27	73.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관