MPLX LP (PK)【MPLXP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

MPLX LP (PK) (MPLXP)

33.38

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	33.375	0	0.00	33.375	33.375	33.375	0
1740580200	33.375	0	0.00	33.375	33.375	33.375	0
1740493800	33.375	0	0.00	33.375	33.375	33.375	0
1740407400	33.375	0	0.00	33.375	33.375	33.375	0
1740148200	33.375	0	0.00	33.375	33.375	33.375	0
1740061800	33.375	0	0.00	33.375	33.375	33.375	0
1739975400	33.375	0	0.00	33.375	33.375	33.375	0
1739889000	33.375	0	0.00	33.375	33.375	33.375	0
1739543400	33.375	0	0.00	33.375	33.375	33.375	0
1739457000	33.375	0	0.00	33.375	33.375	33.375	0
1739370600	33.375	0	0.00	33.375	33.375	33.375	0
1739284200	33.375	0	0.00	33.375	33.375	33.375	0
1739197800	33.375	0	0.00	33.375	33.375	33.375	0
1738938600	33.375	0	0.00	33.375	33.375	33.375	0
1738852200	33.375	0	0.00	33.375	33.375	33.375	0
1738765800	33.375	0	0.00	33.375	33.375	33.375	0
1738679400	33.375	0	0.00	33.375	33.375	33.375	0
1738593000	33.375	0	0.00	33.375	33.375	33.375	0
1738333800	33.375	0	0.00	33.375	33.375	33.375	0
1738247400	33.375	0	0.00	33.375	33.375	33.375	0
1738161000	33.375	0	0.00	33.375	33.375	33.375	0
1738074600	33.375	0	0.00	33.375	33.375	33.375	0
1737988200	33.375	0	0.00	33.375	33.375	33.375	0
1737729000	33.375	0	0.00	33.375	33.375	33.375	0
1737642600	33.375	0	0.00	33.375	33.375	33.375	0
1737556200	33.375	0	0.00	33.375	33.375	33.375	0
1737469800	33.375	0	0.00	33.375	33.375	33.375	0
1737124200	33.375	0	0.00	33.375	33.375	33.375	0
1737037800	33.375	0	0.00	33.375	33.375	33.375	0
1736951400	33.375	0	0.00	33.375	33.375	33.375	0
1736865000	33.375	0	0.00	33.375	33.375	33.375	0
1736778600	33.375	0	0.00	33.375	33.375	33.375	0
1736519400	33.375	0	0.00	33.375	33.375	33.375	0
1736346600	33.375	0	0.00	33.375	33.375	33.375	0
1736260200	33.375	0	0.00	33.375	33.375	33.375	0
1736173800	33.375	0	0.00	33.375	33.375	33.375	0
1735914600	33.375	0	0.00	33.375	33.375	33.375	0
1735828200	33.375	0	0.00	33.375	33.375	33.375	0
1735655400	33.375	0	0.00	33.375	33.375	33.375	0
1735569000	33.375	0	0.00	33.375	33.375	33.375	0
1735309800	33.375	0	0.00	33.375	33.375	33.375	0
1735223400	33.375	0	0.00	33.375	33.375	33.375	0
1735050600	33.375	0	0.00	33.375	33.375	33.375	0
1734964200	33.375	0	0.00	33.375	33.375	33.375	0
1734705000	33.375	0	0.00	33.375	33.375	33.375	0
1734618600	33.375	0	0.00	33.375	33.375	33.375	0
1734532200	33.375	0	0.00	33.375	33.375	33.375	0
1734445800	33.375	0	0.00	33.375	33.375	33.375	0
1734359400	33.375	0	0.00	33.375	33.375	33.375	0
1734100200	33.375	0	0.00	33.375	33.375	33.375	0
1734013800	33.375	0	0.00	33.375	33.375	33.375	0
1733927400	33.375	0	0.00	33.375	33.375	33.375	0
1733841000	33.375	0	0.00	33.375	33.375	33.375	0
1733754600	33.375	0	0.00	33.375	33.375	33.375	0
1733495400	33.375	0	0.00	33.375	33.375	33.375	0
1733409000	33.375	0	0.00	33.375	33.375	33.375	0
1733322600	33.375	0	0.00	33.375	33.375	33.375	0
1733236200	33.375	0	0.00	33.375	33.375	33.375	0
1733149800	33.375	0	0.00	33.375	33.375	33.375	0
1732890600	33.375	0	0.00	33.375	33.375	33.375	0

RIT Technologies (CE)

Southern Hemisphere Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관