Churchill Capital Corp III (PK)【MPLNW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Churchill Capital Corp III (PK) (MPLNW)
Churchill Capital Corp III (PK) (MPLNW) 과거

Churchill Capital Corp III (PK) (MPLNW)

0.0026

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0026	0	0.00	0.0026	0.0026	0.0026	1550
1732228140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732141740	0.0026	0	0.00	0.0026	0.0026	0.0026	767
1732054800	0.0026	0	0.00	0.0026	0.0026	0.0026	400
1731968760	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731709560	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731623160	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731536760	0.0026	0	0.00	0.0026	0.0026	0.0026	2000
1731450000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731363600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731104400	0.0026	0	0.00	0.0026	0.0026	0.0026	1000
1731018000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730931600	0.0026	0	0.00	0.0026	0.0026	0.0026	202
1730845680	0.0026	-0.0007	-21.21	0.0033	0.0033	0.0026	39600
1730755500	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730496300	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730409900	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730323500	0.0033	-0.0067	-67.00	0.0033	0.0033	0.0033	6100
1730237280	0.01	0	0.00	0.01	0.01	0.01	0
1730150880	0.01	0	0.00	0.0033	0.01	0.0033	8165
1729891740	0.01	0	0.00	0.01	0.01	0.01	0
1729805340	0.01	0	0.00	0.01	0.01	0.01	0
1729718940	0.01	0.0068	212.50	0.01	0.01	0.01	925
1729632000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729545600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729286400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729200000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729113600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729027200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728940800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728681600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728595200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728508800	0.0032	0	0.00	0.0378	0.0378	0.0032	26077
1728422400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728336000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728076800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727990400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727904000	0.0032	0.0001	3.23	0.0032	0.0032	0.0032	2400
1727818200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727731800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727472600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727386200	0.0031	0	0.00	0.0031	0.0031	0.0031	1
1727299620	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727213220	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727126820	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726867620	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726781220	0.0031	-0.0119	-79.33	0.0031	0.0031	0.0031	200
1726694940	0.015	0	0.00	0.015	0.015	0.015	0
1726608540	0.015	0	0.00	0.015	0.015	0.015	0
1726522140	0.015	0	0.00	0.015	0.015	0.015	0
1726262940	0.015	0	0.00	0.015	0.015	0.015	0
1726176540	0.015	0.012	400.00	0.015	0.015	0.015	100
1726090140	0.003	0	0.00	0.003	0.003	0.003	10000
1726003740	0.003	0	0.00	0.003	0.003	0.003	0
1725917340	0.003	0	0.00	0.003	0.003	0.003	0
1725658140	0.003	0	0.00	0.003	0.003	0.003	0
1725571740	0.003	0	0.00	0.003	0.003	0.003	0
1725485340	0.003	0	0.00	0.003	0.003	0.003	0
1725398940	0.003	0	0.00	0.003	0.003	0.003	0
1725053340	0.003	0	0.00	0.0031	0.0031	0.003	1200
1724966400	0.003	0	0.00	0.0378	0.0378	0.003	2045
1724880480	0.003	0	0.00	0.003	0.003	0.003	0
1724794080	0.003	0	0.00	0.003	0.003	0.003	100
1724682600	0.003	0	0.00	0.003	0.003	0.003	0

Churchill Capital Corp III (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관