Mapletree Panasia Coml Tr Reit (PK)【MPCMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Mapletree Panasia Coml Tr Reit (PK) (MPCMF)
Mapletree Panasia Coml Tr Reit (PK) (MPCMF) 과거

Mapletree Panasia Coml Tr Reit (PK) (MPCMF)

0.8949

0.00

( 0.00% )

업데이트: 23:32:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741731600	0.8949	0	0.00	0.8949	0.8949	0.8949	0
1741645200	0.8949	0	0.00	0.8949	0.8949	0.8949	0
1741386000	0.8949	0.0092	1.04	0.8931	0.8949	0.8931	11235
1741300140	0.8857	0	0.00	0.8857	0.8857	0.8857	0
1741213740	0.8857	0	0.00	0.8857	0.8857	0.8857	0
1741127340	0.8857	0	0.00	0.8857	0.8857	0.8857	0
1741040940	0.8857	0	0.00	0.8857	0.8857	0.8857	0
1740781740	0.8857	0	0.00	0.8857	0.8857	0.8857	0
1740695340	0.8857	0.02135	2.47	0.8857	0.8857	0.8857	750
1740608880	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1740522480	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1740436080	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1740176880	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1740090480	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1740004080	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1739917680	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1739572080	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1739485680	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1739399280	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1739312880	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1739226480	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1738967280	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1738880880	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1738794480	0.86435	0	0.00	0.86435	0.86435	0.86435	0
1738708080	0.86435	-0.06415	-6.91	0.86435	0.86435	0.86435	104
1738621620	0.9285	0	0.00	0.9285	0.9285	0.9285	0
1738362420	0.9285	0	0.00	0.9285	0.9285	0.9285	0
1738276020	0.9285	0	0.00	0.9285	0.9285	0.9285	0
1738189620	0.9285	0	0.00	0.9285	0.9285	0.9285	0
1738103220	0.9285	0	0.00	0.9285	0.9285	0.9285	0
1738016820	0.9285	0.0086	0.93	0.9285	0.9285	0.9285	101
1737757440	0.9199	0.0062	0.68	0.9199	0.9199	0.9199	10989
1737639000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1737552600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1737466200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1737120600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1737034200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736947800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736861400	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736775000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736515800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736343000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736256600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736170200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735911000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735824600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735651800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735565400	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735306200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735219800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735047000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734960600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734701400	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734615000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734528600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734442200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734355800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734096600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734010200	0.9137	0	0.00	0.9137	0.9137	0.9137	0

Mapletree Panasia Coml T... (PK)

Invesco Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관