Mapletree Panasia Coml Tr Reit (PK)【MPCMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mapletree Panasia Coml Tr Reit (PK) (MPCMF)
Mapletree Panasia Coml Tr Reit (PK) (MPCMF) 과거

Mapletree Panasia Coml Tr Reit (PK) (MPCMF)

0.9137

0.00

(0.00%)

마감 15 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736893200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736806800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736547600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736374800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736288400	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1736202000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735942800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735856400	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735683600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735597200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735338000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735251600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1735078800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734992400	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734733200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734646800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734560400	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734474000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734387600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734128400	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1734042000	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1733955600	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1733869200	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1733782800	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1733523600	0.9137	-0.0814	-8.18	0.9137	0.9137	0.9137	104457
1733437200	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1733350800	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1733264400	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1733178000	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1732918800	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1732746000	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1732659600	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1732573200	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1732314000	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1732227600	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1732141200	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1732054800	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1731968400	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1731709200	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1731622800	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1731536400	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1731450000	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1731363600	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1731104400	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1731018000	0.9951	0	0.00	0.9951	0.9951	0.9951	0
1730931600	0.9951	-0.0849	-7.86	0.9951	0.9951	0.9951	501
1730841900	1.08	0	0.00	1.08	1.08	1.08	0
1730755500	1.08	0	0.00	1.08	1.08	1.08	0
1730496300	1.08	0	0.00	1.08	1.08	1.08	0
1730409900	1.08	0	0.00	1.08	1.08	1.08	0
1730323500	1.08	0	0.00	1.08	1.08	1.08	0
1730237100	1.08	0	0.00	1.08	1.08	1.08	0
1730150700	1.08	0	0.00	1.08	1.08	1.08	0
1729891500	1.08	-0.03	-2.70	1.08	1.08	1.08	400
1729804800	1.11	0	0.00	1.11	1.11	1.11	0
1729718400	1.11	0	0.00	1.11	1.11	1.11	0
1729632000	1.11	0	0.00	1.11	1.11	1.11	0
1729545600	1.11	0	0.00	1.11	1.11	1.11	0
1729286400	1.11	0.22	24.65	1.11	1.11	1.11	36100
1729200000	0.8905	-0.0347	-3.75	0.8905	0.8905	0.8905	181
1729089000	0.9252	0	0.00	0.9252	0.9252	0.9252	0
1729002600	0.9252	0	0.00	0.9252	0.9252	0.9252	0

Mapletree Panasia Coml T... (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Matador Resources

Hampton Financial

Inter American Developme...

ST Microelectronics

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Proshares Ultrashort Msc...

Allergy Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관