ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mountain Pacific Bancorp Inc (PK)

Mountain Pacific Bancorp Inc (PK) (MPCB)

12.50
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
41.311.607142857111.212.511.298311.27542373CS
122.7428.07377049189.7612.59.76283110.54798013CS
262.423.762376237610.112.59.53322510.25798338CS
522.5251012.59.53400310.30937669CS
1563.5539.66480446938.9512.57.1192210.08125285CS
2603.538.88888888899136.0524158.97134257CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173335080012.500.0012.512.512.50
173326440012.500.0012.512.512.50
173317800012.500.0012.512.512.50
173291880012.500.0012.512.512.50
173274600012.500.0012.512.512.50
173265960012.500.0012.512.512.50
173257320012.500.0012.512.512.50
173231400012.500.0012.512.512.50
173222760012.500.0012.512.512.50
173214120012.500.0012.512.512.50
173205480012.51.2511.1112.512.512.5100
173196840011.2500.0011.2511.2511.250
173170920011.2500.0011.2511.2511.250
173162280011.2500.0011.2511.2511.250
173153640011.2500.0011.2511.2511.250
173145000011.2500.0011.2511.2511.250
173136360011.250.050.4511.2511.2511.251850
173110494011.200.0011.211.211.20
173101854011.20.10.9011.211.211.21000
173093208011.100.0011.111.111.10
173084568011.10.454.2311.111.111.11400
173075562010.6500.0010.6510.6510.650
173049642010.65-0.35-3.1810.710.710.65589
17304099001100.001111110
17303235001100.001111111000
1730237280110.252.3311.0511.0510.955711
173015076010.7500.0010.7510.7510.750
172989156010.7500.0010.7510.7510.750
172980516010.750.060.5610.7510.7510.752611
172971894010.690.10.9910.810.810.65508
172963230010.585-0.12-1.0710.7110.7110.5857200
172954560010.70.99.1810.710.710.7100
17292864009.8-0.75-7.119.89.89.810000
172920042010.5500.0010.5510.5510.550
172911402010.5500.0010.5510.5510.550
172902762010.5500.0010.5510.5510.550
172894122010.550.050.4810.5510.5510.552700
172868220010.500.0010.510.510.50
172859580010.500.0010.510.510.50
172850940010.500.0010.510.510.50
172842300010.500.0010.510.510.50
172833660010.500.0010.510.510.50
172807740010.500.0010.510.510.50
172799100010.500.0010.510.510.50
172790460010.500.0010.510.510.50
172781820010.500.0010.510.510.50
172773180010.500.0010.510.510.50
172747260010.500.0010.510.510.50
172738620010.500.0010.510.510.50
172729944010.500.0010.510.510.50
172721304010.500.0010.510.510.50
172712664010.500.0010.510.510.50
172686744010.500.0010.510.510.50
172678104010.500.0010.510.510.50
172669464010.500.0010.510.510.50
172660824010.50.353.459.7610.59.762699
172652196010.1500.0010.1510.1510.150
172626276010.1500.0010.1510.1510.150
172617636010.1500.0010.1510.1510.150
172608996010.1500.0010.1510.1510.150
172600356010.1500.0010.1510.1510.150
172591716010.15-0.35-3.3310.1510.1510.15350
172563300010.500.0010.510.510.50
172554660010.500.0010.510.510.50

최근 히스토리

Delayed Upgrade Clock