Hot Features
프리미엄
Mountain Pacific Bancorp Inc (PK) (MPCB)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.3 | 11.6071428571 | 11.2 | 12.5 | 11.2 | 983 | 11.27542373 | CS |
| 12 | 2.74 | 28.0737704918 | 9.76 | 12.5 | 9.76 | 2831 | 10.54798013 | CS |
| 26 | 2.4 | 23.7623762376 | 10.1 | 12.5 | 9.53 | 3225 | 10.25798338 | CS |
| 52 | 2.5 | 25 | 10 | 12.5 | 9.53 | 4044 | 10.30946378 | CS |
| 156 | 3.55 | 39.6648044693 | 8.95 | 12.5 | 7.1 | 1922 | 10.08125285 | CS |
| 260 | 3.5 | 38.8888888889 | 9 | 13 | 6.05 | 2415 | 8.97134257 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733437200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733350800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733264400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733178000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732918800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732746000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732659600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732314000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732227600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | 1.25 | 11.11 | 12.5 | 12.5 | 12.5 | 100 |
| 1731968400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731709200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731622800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731536400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731450000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731363600 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 1850 |
| 1731104940 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731018540 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 1000 |
| 1730932080 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730845680 | 11.1 | 0.45 | 4.23 | 11.1 | 11.1 | 11.1 | 1400 |
| 1730755620 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1730496420 | 10.65 | -0.35 | -3.18 | 10.7 | 10.7 | 10.65 | 589 |
| 1730409900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
| 1730237280 | 11 | 0.25 | 2.33 | 11.05 | 11.05 | 10.95 | 5711 |
| 1730150760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729891560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729805160 | 10.75 | 0.06 | 0.56 | 10.75 | 10.75 | 10.75 | 2611 |
| 1729718940 | 10.69 | 0.1 | 0.99 | 10.8 | 10.8 | 10.6 | 5508 |
| 1729632300 | 10.585 | -0.12 | -1.07 | 10.71 | 10.71 | 10.585 | 7200 |
| 1729545600 | 10.7 | 0.9 | 9.18 | 10.7 | 10.7 | 10.7 | 100 |
| 1729286400 | 9.8 | -0.75 | -7.11 | 9.8 | 9.8 | 9.8 | 10000 |
| 1729200420 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729114020 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729027620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728941220 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 2700 |
| 1728682200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728595800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728509400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728423000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728336600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728077400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727991000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727904600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727818200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727731800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727472600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727299440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727213040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727126640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726867440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726781040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726694640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726608240 | 10.5 | 0.35 | 3.45 | 9.76 | 10.5 | 9.76 | 2699 |
| 1726521960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726262760 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726176360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726089960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726003560 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725917160 | 10.15 | -0.35 | -3.33 | 10.15 | 10.15 | 10.15 | 350 |
| 1725633000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
