Mountain Pacific Bancorp Inc (PK) (MPCB)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.3 | 11.6071428571 | 11.2 | 12.5 | 11.2 | 983 | 11.27542373 | CS |
12 | 2.74 | 28.0737704918 | 9.76 | 12.5 | 9.76 | 2831 | 10.54798013 | CS |
26 | 2.4 | 23.7623762376 | 10.1 | 12.5 | 9.53 | 3225 | 10.25798338 | CS |
52 | 2.5 | 25 | 10 | 12.5 | 9.53 | 4003 | 10.30937669 | CS |
156 | 3.55 | 39.6648044693 | 8.95 | 12.5 | 7.1 | 1922 | 10.08125285 | CS |
260 | 3.5 | 38.8888888889 | 9 | 13 | 6.05 | 2415 | 8.97134257 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733350800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1733264400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1733178000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732918800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732746000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732659600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732573200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732314000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732227600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732054800 | 12.5 | 1.25 | 11.11 | 12.5 | 12.5 | 12.5 | 100 |
1731968400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731709200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731622800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731536400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731450000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1731363600 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 1850 |
1731104940 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1731018540 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 1000 |
1730932080 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1730845680 | 11.1 | 0.45 | 4.23 | 11.1 | 11.1 | 11.1 | 1400 |
1730755620 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1730496420 | 10.65 | -0.35 | -3.18 | 10.7 | 10.7 | 10.65 | 589 |
1730409900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730323500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
1730237280 | 11 | 0.25 | 2.33 | 11.05 | 11.05 | 10.95 | 5711 |
1730150760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1729891560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1729805160 | 10.75 | 0.06 | 0.56 | 10.75 | 10.75 | 10.75 | 2611 |
1729718940 | 10.69 | 0.1 | 0.99 | 10.8 | 10.8 | 10.6 | 5508 |
1729632300 | 10.585 | -0.12 | -1.07 | 10.71 | 10.71 | 10.585 | 7200 |
1729545600 | 10.7 | 0.9 | 9.18 | 10.7 | 10.7 | 10.7 | 100 |
1729286400 | 9.8 | -0.75 | -7.11 | 9.8 | 9.8 | 9.8 | 10000 |
1729200420 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1729114020 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1729027620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1728941220 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 2700 |
1728682200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1728595800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1728509400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1728423000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1728336600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1728077400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727991000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727904600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727818200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727731800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727472600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727299440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727213040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727126640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726867440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726781040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726694640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726608240 | 10.5 | 0.35 | 3.45 | 9.76 | 10.5 | 9.76 | 2699 |
1726521960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1726262760 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1726176360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1726089960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1726003560 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1725917160 | 10.15 | -0.35 | -3.33 | 10.15 | 10.15 | 10.15 | 350 |
1725633000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725546600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관