ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mountain Pacific Bancorp Inc (PK)

Mountain Pacific Bancorp Inc (PK) (MPCB)

12.50
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
41.311.607142857111.212.511.298311.27542373CS
122.7428.07377049189.7612.59.76283110.54798013CS
262.423.762376237610.112.59.53322510.25798338CS
522.5251012.59.53400310.30937669CS
1563.5539.66480446938.9512.57.1192210.08125285CS
2603.538.88888888899136.0524158.97134257CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173335080012.500.0012.512.512.50
173326440012.500.0012.512.512.50
173317800012.500.0012.512.512.50
173291880012.500.0012.512.512.50
173274600012.500.0012.512.512.50
173265960012.500.0012.512.512.50
173257320012.500.0012.512.512.50
173231400012.500.0012.512.512.50
173222760012.500.0012.512.512.50
173214120012.500.0012.512.512.50
173205480012.51.2511.1112.512.512.5100
173196840011.2500.0011.2511.2511.250
173170920011.2500.0011.2511.2511.250
173162280011.2500.0011.2511.2511.250
173153640011.2500.0011.2511.2511.250
173145000011.2500.0011.2511.2511.250
173136360011.250.050.4511.2511.2511.251850
173110494011.200.0011.211.211.20
173101854011.20.10.9011.211.211.21000
173093208011.100.0011.111.111.10
173084568011.10.454.2311.111.111.11400
173075562010.6500.0010.6510.6510.650
173049642010.65-0.35-3.1810.710.710.65589
17304099001100.001111110
17303235001100.001111111000
1730237280110.252.3311.0511.0510.955711
173015076010.7500.0010.7510.7510.750
172989156010.7500.0010.7510.7510.750
172980516010.750.060.5610.7510.7510.752611
172971894010.690.10.9910.810.810.65508
172963230010.585-0.12-1.0710.7110.7110.5857200
172954560010.70.99.1810.710.710.7100
17292864009.8-0.75-7.119.89.89.810000
172920042010.5500.0010.5510.5510.550
172911402010.5500.0010.5510.5510.550
172902762010.5500.0010.5510.5510.550
172894122010.550.050.4810.5510.5510.552700
172868220010.500.0010.510.510.50
172859580010.500.0010.510.510.50
172850940010.500.0010.510.510.50
172842300010.500.0010.510.510.50
172833660010.500.0010.510.510.50
172807740010.500.0010.510.510.50
172799100010.500.0010.510.510.50
172790460010.500.0010.510.510.50
172781820010.500.0010.510.510.50
172773180010.500.0010.510.510.50
172747260010.500.0010.510.510.50
172738620010.500.0010.510.510.50
172729944010.500.0010.510.510.50
172721304010.500.0010.510.510.50
172712664010.500.0010.510.510.50
172686744010.500.0010.510.510.50
172678104010.500.0010.510.510.50
172669464010.500.0010.510.510.50
172660824010.50.353.459.7610.59.762699
172652196010.1500.0010.1510.1510.150
172626276010.1500.0010.1510.1510.150
172617636010.1500.0010.1510.1510.150
172608996010.1500.0010.1510.1510.150
172600356010.1500.0010.1510.1510.150
172591716010.15-0.35-3.3310.1510.1510.15350
172563300010.500.0010.510.510.50
172554660010.500.0010.510.510.50

최근 히스토리

Delayed Upgrade Clock