Monadelphous Group Ltd (PK)【MOPHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Monadelphous Group Ltd (PK) (MOPHY)
Monadelphous Group Ltd (PK) (MOPHY) 과거

Monadelphous Group Ltd (PK) (MOPHY)

9.36

0.00

(0.00%)

마감 16 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.64	7.33944954128	8.72	9.36	8.72	70	9.35090047	DR
52	0.64	7.33944954128	8.72	9.36	8.72	53	9.03545024	DR
156	3.12	50	6.24	9.36	6.24	233	8.06413196	DR
260	-1.26	-11.8644067797	10.62	10.62	6.24	195	7.93912941	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736951400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1736865000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1736778600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1736519400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1736346600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1736260200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1736173800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1735914600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1735828200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1735655400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1735569000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1735309800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1735223400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1735050600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1734964200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1734705000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1734618600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1734532200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1734445800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1734359400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1734100200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1734013800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1733927400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1733841000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1733754600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1733495400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1733409000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1733322600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1733236200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1733149800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1732890600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1732717800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1732631400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1732545000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1732285800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1732199400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1732113000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1732026600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1731940200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1731681000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1731594600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1731508200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1731421800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1731335400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1731076200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730989800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730903400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730817000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730730600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730471400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730385000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730298600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730212200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1730125800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1729866600	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1729780200	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1729693800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1729607400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1729521000	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1729261800	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1729175400	9.137745	0	0.00	9.137745	9.137745	9.137745	0
1729089000	9.137745	0	0.00	9.137745	9.137745	9.137745	0

Monadelphous (PK)

Bitcoin Private

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관