Blue Horizon Global Capital Corporation (PK)【MOOIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Horizon Global Capital Corporation (PK) (MOOIF)
Blue Horizon Global Capital Corporation (PK) (MOOIF) 과거

Blue Horizon Global Capital Corporation (PK) (MOOIF)

0.004

0.00

(0.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.004	0.004	0.004	11600	0.004	CS
12	0	0	0.004	0.00918	0.004	7740	0.0042677	CS
26	0	0	0.004	0.00918	0.004	4925	0.00426472	CS
52	-0.0095	-70.3703703704	0.0135	0.0135	0.004	28772	0.00942913	CS
156	-0.0064	-61.5384615385	0.0104	0.035	0.0011	19674	0.00793529	CS
260	0.0014	53.8461538462	0.0026	0.05965	0.001	26416	0.0254201	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621620	0.004	0	0.00	0.004	0.004	0.004	0
1738362420	0.004	0	0.00	0.004	0.004	0.004	0
1738276020	0.004	0	0.00	0.004	0.004	0.004	0
1738189620	0.004	0	0.00	0.004	0.004	0.004	0
1738103220	0.004	0	0.00	0.004	0.004	0.004	0
1738016820	0.004	0	0.00	0.004	0.004	0.004	0
1737757620	0.004	0	0.00	0.004	0.004	0.004	0
1737671220	0.004	0	0.00	0.004	0.004	0.004	0
1737584820	0.004	0	0.00	0.004	0.004	0.004	0
1737498420	0.004	0	0.00	0.004	0.004	0.004	0
1737152820	0.004	0	0.00	0.004	0.004	0.004	0
1737066420	0.004	0	0.00	0.004	0.004	0.004	2000
1736979780	0.004	0	0.00	0.004	0.004	0.004	0
1736893380	0.004	0	0.00	0.004	0.004	0.004	21200
1736806800	0.004	0	0.00	0.004	0.004	0.004	0
1736547600	0.004	0	0.00	0.004	0.004	0.004	0
1736374800	0.004	0	0.00	0.004	0.004	0.004	0
1736288400	0.004	0	0.00	0.004	0.004	0.004	0
1736202000	0.004	0	0.00	0.004	0.004	0.004	0
1735942800	0.004	0	0.00	0.004	0.004	0.004	0
1735856400	0.004	0	0.00	0.004	0.004	0.004	0
1735683600	0.004	0	0.00	0.004	0.004	0.004	0
1735597200	0.004	0	0.00	0.004	0.004	0.004	0
1735338000	0.004	0	0.00	0.004	0.004	0.004	0
1735251600	0.004	0	0.00	0.004	0.004	0.004	0
1735078800	0.004	0	0.00	0.004	0.004	0.004	0
1734992400	0.004	0	0.00	0.004	0.004	0.004	0
1734733200	0.004	-0.00518	-56.43	0.004	0.004	0.004	3500
1734646800	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734560400	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734474000	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734387600	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734128400	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734042000	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1733955600	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1733869200	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1733782800	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1733523600	0.00918	0.00518	129.50	0.00918	0.00918	0.00918	2000
1733437200	0.004	0	0.00	0.004	0.004	0.004	0
1733350800	0.004	0	0.00	0.004	0.004	0.004	0
1733264400	0.004	0	0.00	0.004	0.004	0.004	0
1733178000	0.004	0	0.00	0.004	0.004	0.004	0
1732918800	0.004	0	0.00	0.004	0.004	0.004	0
1732746000	0.004	0	0.00	0.004	0.004	0.004	0
1732659600	0.004	0	0.00	0.004	0.004	0.004	0
1732573200	0.004	0	0.00	0.004	0.004	0.004	0
1732314000	0.004	0	0.00	0.004	0.004	0.004	0
1732227600	0.004	0	0.00	0.004	0.004	0.004	0
1732141200	0.004	0	0.00	0.004	0.004	0.004	0
1732054800	0.004	-0.0001	-2.44	0.004	0.004	0.004	10000
1731940200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731681000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731594600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731508200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731421800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731335400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731076200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730989800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730903400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730817000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730730600	0.0041	0	0.00	0.0041	0.0041	0.0041	0

Blue Horizon Global Capi... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관