Montfort Capital Corporation (PK)【MONTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Montfort Capital Corporation (PK) (MONTF)
Montfort Capital Corporation (PK) (MONTF) 과거

Montfort Capital Corporation (PK) (MONTF)

0.0194

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0806	-80.6	0.1	0.1	0.0194	1870	0.03608984	CS
26	-0.1106	-85.0769230769	0.13	0.13	0.0194	1403	0.03608984	CS
52	-0.0906	-82.3636363636	0.11	0.1512	0.0194	2958	0.11407422	CS
156	-0.1926	-90.8490566038	0.212	0.4069	0.0194	4549	0.20646973	CS
260	-0.1926	-90.8490566038	0.212	0.4069	0.0194	4549	0.20646973	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739917560	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739571960	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739485560	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739399160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739312760	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739226360	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738967160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738880760	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738794360	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738707960	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738621560	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738362360	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738275960	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738189560	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738103160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738016760	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737757560	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737671160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737584760	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737498360	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737152760	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737066360	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736979960	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736893560	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736807160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736547960	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736375160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736288760	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736202360	0.0194	-0.0094	-32.64	0.0288	0.0288	0.0194	4360
1735943100	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735856700	0.0288	-0.0712	-71.20	0.0288	0.0288	0.0288	100
1735683780	0.1	0	0.00	0.1	0.1	0.1	0
1735597380	0.1	0	0.00	0.1	0.1	0.1	0
1735338180	0.1	0	0.00	0.1	0.1	0.1	0
1735251780	0.1	0	0.00	0.1	0.1	0.1	0
1735078980	0.1	0	0.00	0.1	0.1	0.1	0
1734992580	0.1	0	0.00	0.1	0.1	0.1	0
1734733380	0.1	0	0.00	0.1	0.1	0.1	0
1734646980	0.1	0	0.00	0.1	0.1	0.1	0
1734560580	0.1	0	0.00	0.1	0.1	0.1	0
1734474180	0.1	0	0.00	0.1	0.1	0.1	0
1734387780	0.1	0	0.00	0.1	0.1	0.1	0
1734128580	0.1	0	0.00	0.1	0.1	0.1	0
1734042180	0.1	0	0.00	0.1	0.1	0.1	0
1733955780	0.1	0	0.00	0.1	0.1	0.1	0
1733869380	0.1	0	0.00	0.1	0.1	0.1	0
1733782980	0.1	0	0.00	0.1	0.1	0.1	0
1733523780	0.1	0	0.00	0.1	0.1	0.1	0
1733437380	0.1	0	0.00	0.1	0.1	0.1	0
1733350980	0.1	-0.03	-23.08	0.1	0.1	0.1	1150
1733236200	0.13	0	0.00	0.13	0.13	0.13	0
1733149800	0.13	0	0.00	0.13	0.13	0.13	0
1732890600	0.13	0	0.00	0.13	0.13	0.13	0
1732717800	0.13	0	0.00	0.13	0.13	0.13	0
1732631400	0.13	0	0.00	0.13	0.13	0.13	0
1732545000	0.13	0	0.00	0.13	0.13	0.13	0
1732285800	0.13	0	0.00	0.13	0.13	0.13	0
1732199400	0.13	0	0.00	0.13	0.13	0.13	0
1732113000	0.13	0	0.00	0.13	0.13	0.13	0

Montfort Capital (PK)

Mountain Province Diamonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관