Moncler SPA (PK)【MONRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Moncler SPA (PK) (MONRF)

63.00

0.00

(0.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	63	63	63	152	63	CS
4	7.0986	12.6984297352	55.9014	63	54.105	790	55.32600182	CS
12	12.35	24.3830207305	50.65	63	47.75	1090	53.38076547	CS
26	6.4416	11.3892896546	56.5584	65.2	47.75	4598	56.22870056	CS
52	0.5	0.8	62.5	75.7125	47.75	2831	59.46182256	CS
156	-3.68	-5.51889622076	66.68	75.7125	39.075	1774	56.63835709	CS
260	18.99	43.1492842536	44.01	78.05	28.76	1414	53.42412098	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621680	63	0	0.00	63	63	63	0
1738362480	63	0	0.00	63	63	63	0
1738276080	63	0	0.00	63	63	63	0
1738189680	63	0	0.00	63	63	63	0
1738103280	63	4.63	7.92	63	63	63	152
1738016880	58.375	0	0.00	58.375	58.375	58.375	0
1737757680	58.375	0	0.00	58.375	58.375	58.375	0
1737671280	58.375	0	0.00	58.375	58.375	58.375	0
1737584880	58.375	0	0.00	58.375	58.375	58.375	0
1737498480	58.375	0	0.00	58.375	58.375	58.375	0
1737152880	58.375	3.93	7.22	58.375	58.375	58.375	507
1737066180	54.446	0	0.00	54.446	54.446	54.446	0
1736979780	54.446	0	0.00	54.446	54.446	54.446	0
1736893380	54.446	0.34	0.63	54.446	54.446	54.446	2757
1736806800	54.105	-1.8	-3.21	55.0525	55.0525	54.105	330
1736547720	55.9014	0.51	0.92	55.9014	55.9014	55.9014	203
1736375340	55.39	0	0.00	55.39	55.39	55.39	0
1736288940	55.39	0	0.00	55.39	55.39	55.39	0
1736202540	55.39	0	0.00	55.39	55.39	55.39	0
1735943340	55.39	0	0.00	55.39	55.39	55.39	0
1735856940	55.39	0	0.00	55.39	55.39	55.39	0
1735684140	55.39	0	0.00	55.39	55.39	55.39	0
1735597740	55.39	0	0.00	55.39	55.39	55.39	0
1735338540	55.39	0	0.00	55.39	55.39	55.39	0
1735252140	55.39	0	0.00	55.39	55.39	55.39	0
1735079340	55.39	0	0.00	55.39	55.39	55.39	0
1734992940	55.39	0	0.00	55.39	55.39	55.39	0
1734733740	55.39	0	0.00	55.39	55.39	55.39	0
1734647340	55.39	0	0.00	55.39	55.39	55.39	0
1734560940	55.39	0	0.00	55.39	55.39	55.39	0
1734474540	55.39	0	0.00	55.39	55.39	55.39	0
1734388140	55.39	1.2	2.21	54.0734	55.39	54.0734	2674
1734128400	54.195	0	0.00	54.195	54.195	54.195	0
1734042000	54.195	0	0.00	54.195	54.195	54.195	0
1733955600	54.195	0	0.00	54.195	54.195	54.195	0
1733869200	54.195	-0.56	-1.01	54.195	54.195	54.195	147
1733782800	54.75	0.9	1.67	54.75	54.75	54.75	140
1733523600	53.85	3.54	7.04	53.1	53.85	53.1	5000
1733437500	50.31	2.56	5.36	50.35	50.35	50.31	310
1733350200	47.75	0	0.00	47.75	47.75	47.75	0
1733263800	47.75	0	0.00	47.75	47.75	47.75	0
1733177400	47.75	0	0.00	47.75	47.75	47.75	0
1732918200	47.75	-1.45	-2.95	47.8125	47.8125	47.75	427
1732746540	49.2	-0.8	-1.60	49.2	49.2	49.2	1156
1732659600	50	0	0.00	50	50	50	0
1732573200	50	0	0.00	50	50	50	0
1732314000	50	-0.31	-0.62	50	50	50	124
1732227660	50.31	0	0.00	50.31	50.31	50.31	0
1732141260	50.31	0	0.00	50.31	50.31	50.31	0
1732054860	50.31	0	0.00	50.31	50.31	50.31	0
1731968460	50.31	0	0.00	50.31	50.31	50.31	0
1731709260	50.31	-0.34	-0.67	50.31	50.31	50.31	1424
1731622800	50.65	-3.85	-7.06	50.65	50.65	50.65	1000
1731536940	54.5	0	0.00	54.5	54.5	54.5	0
1731450540	54.5	0	0.00	54.5	54.5	54.5	0
1731364140	54.5	0	0.00	54.5	54.5	54.5	0
1731104940	54.5	0	0.00	54.5	54.5	54.5	0
1731018540	54.5	1.76	3.33	54.58	54.58	54.5	111875
1730931600	52.742	-0.71	-1.33	52.742	52.742	52.742	335
1730845680	53.4541	-0.62	-1.14	53.38	53.4541	53.38	347
1730759160	54.0696	-2.54	-4.48	54.0696	54.0696	54.0696	641

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관