Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Moon Equity Holdings Corporation (PK) | MONI | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0018 | 15.52% | 0.0134 | 05:18:39 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.012 | 0.0114 | 0.0135 | 0.0134 | 0.0116 |
MONI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.008 | 0.0135 | 0.008 | 0.0101974 | 1,903,283 | 0.0054 | 67.50% |
| 1개월 | 0.0097 | 0.0135 | 0.00775 | 0.0097572 | 1,949,526 | 0.0037 | 38.14% |
| 3개월 | 0.0179 | 0.0196 | 0.0068 | 0.0115052 | 2,231,623 | -0.0045 | -25.14% |
| 6개월 | 0.0251 | 0.0285 | 0.0068 | 0.0156747 | 2,735,473 | -0.0117 | -46.61% |
| 1년 | 0.01445 | 0.0419 | 0.0068 | 0.0218078 | 3,417,764 | -0.00105 | -7.27% |
| 3년 | 0.10 | 0.15 | 0.0031 | 0.0234736 | 3,124,296 | -0.0866 | -86.60% |
| 5년 | 0.10 | 0.15 | 0.0031 | 0.0234736 | 3,124,296 | -0.0866 | -86.60% |
MONI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0134 | 0.0018 | 15.52% | 0.012 | 0.0135 | 0.0114 | 3,318,241 |
| 03 5월(5) 2024 | 0.0116 | 0.0004 | 3.57% | 0.0105 | 0.0119 | 0.0105 | 709,598 |
| 02 5월(5) 2024 | 0.0112 | 0.0015 | 15.46% | 0.00952 | 0.012 | 0.0091 | 4,004,105 |
| 01 5월(5) 2024 | 0.0097 | 0.0009 | 10.23% | 0.0095 | 0.00975 | 0.0086 | 1,765,993 |
| 30 4월(4) 2024 | 0.0088 | -0.00005 | -0.56% | 0.0089 | 0.0092 | 0.00875 | 791,621 |
| 27 4월(4) 2024 | 0.00885 | 0.00025 | 2.91% | 0.008 | 0.009 | 0.008 | 2,245,096 |
| 26 4월(4) 2024 | 0.0086 | -0.0007 | -7.53% | 0.0091 | 0.0092 | 0.0079 | 6,714,678 |
| 25 4월(4) 2024 | 0.0093 | -0.0007 | -7.00% | 0.0094 | 0.0107 | 0.009 | 2,461,751 |
| 24 4월(4) 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.0115 | 0.0089 | 3,510,908 |
| 23 4월(4) 2024 | 0.0095 | -0.00025 | -2.56% | 0.0085 | 0.0095 | 0.00775 | 3,534,900 |
| 20 4월(4) 2024 | 0.00975 | -0.00034 | -3.37% | 0.0102 | 0.0103 | 0.00975 | 287,000 |
| 19 4월(4) 2024 | 0.01009 | 0.00109 | 12.11% | 0.009 | 0.01065 | 0.0088 | 1,542,955 |
| 18 4월(4) 2024 | 0.009 | -0.0012 | -11.76% | 0.0119 | 0.012 | 0.009 | 1,979,685 |
| 17 4월(4) 2024 | 0.0102 | -0.0004 | -3.77% | 0.01 | 0.01042 | 0.0087 | 1,106,351 |
| 16 4월(4) 2024 | 0.0106 | 0.001 | 10.42% | 0.0082 | 0.01125 | 0.0082 | 1,896,580 |
| 13 4월(4) 2024 | 0.0096 | -0.0004 | -4.00% | 0.0111 | 0.0111 | 0.009 | 1,342,101 |
| 12 4월(4) 2024 | 0.01 | -0.00046 | -4.40% | 0.0101 | 0.0115 | 0.0095 | 1,333,653 |
| 11 4월(4) 2024 | 0.01046 | -0.00039 | -3.59% | 0.0102 | 0.0112 | 0.0101 | 230,080 |
| 10 4월(4) 2024 | 0.01085 | 0.0003 | 2.84% | 0.0102 | 0.0115 | 0.0102 | 1,300,911 |
| 09 4월(4) 2024 | 0.01055 | -0.00015 | -1.40% | 0.0105 | 0.0109 | 0.01 | 937,935 |
| 06 4월(4) 2024 | 0.0107 | 0.0015 | 16.30% | 0.0097 | 0.011 | 0.0095 | 1,294,612 |
| 05 4월(4) 2024 | 0.0092 | 0.0004 | 4.55% | 0.009 | 0.0099 | 0.0085 | 1,127,095 |
