Moon Equity Holdings Corporation (PK)【MONI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Moon Equity Holdings Corporation (PK) (MONI)
Moon Equity Holdings Corporation (PK) (MONI) 과거

Moon Equity Holdings Corporation (PK) (MONI)

0.0186

0.00

(0.00%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004	-2.10526315789	0.019	0.02025	0.0165	447620	0.01967796	CS
4	0.0004	2.1978021978	0.0182	0.0234	0.0073	2248067	0.0170943	CS
12	-0.0113	-37.7926421405	0.0299	0.03	0.0073	1524995	0.01905219	CS
26	0.0131	238.181818182	0.0055	0.0309	0.005	2738128	0.0169614	CS
52	0.00535	40.3773584906	0.01325	0.0309	0.005	2719306	0.01439201	CS
156	0.0026	16.25	0.016	0.0419	0.0031	3071619	0.01671664	CS
260	-0.0814	-81.4	0.1	0.15	0.0031	3060319	0.02191078	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338000	0.0185999	-0.0014	-7.00	0.02	0.02	0.0182	510250
1735252020	0.02	0.00185	10.19	0.01825	0.02	0.0165	88218
1735078200	0.01815	-0.00205	-10.15	0.01805	0.01815	0.01805	49100
1734992400	0.0202	0.0013	6.88	0.019	0.02025	0.0171	1142913
1734733200	0.0189	0.0042	28.57	0.0145	0.0205	0.0145	5980420
1734646800	0.0147	0.0026	21.49	0.013	0.0154	0.013	3290975
1734560940	0.0121	-0.0024	-16.55	0.0135	0.0149	0.012	2343674
1734474360	0.0145	-0.00185	-11.31	0.0157	0.01585	0.0115	7515568
1734388140	0.01635	-0.00295	-15.28	0.0193	0.0201	0.0073	10245792
1734128940	0.0193	-0.0012	-5.85	0.02	0.023	0.0191	1834627
1734042480	0.0205	0.00025	1.23	0.02	0.0226	0.02	913064
1733955900	0.02025	0.00015	0.75	0.0203	0.0214999	0.019	1413400
1733869200	0.0201	0	0.00	0.0202	0.0203	0.02	1148659
1733782800	0.0201	0.0007	3.61	0.0189	0.0205	0.0189	2199380
1733523600	0.0194	-0.0004	-2.02	0.0198	0.02	0.0189	512743
1733437500	0.0198	-0.0002	-1.00	0.0201	0.02025	0.0179	582606
1733350980	0.02	0.0011	5.82	0.0185	0.0205	0.0185	1789033
1733264700	0.0189	0.00065	3.56	0.0234	0.0234	0.0188	483489
1733178180	0.01825	0	0.00	0.0182	0.0185	0.01765	669369
1732918200	0.01825	-0.00175	-8.75	0.018	0.019	0.0179	1040037
1732746540	0.02	0	0.00	0.02	0.0228	0.0172	2617029
1732660140	0.02	0.0021	11.73	0.0168999	0.02	0.0168999	1010438
1732573560	0.0179	-0.0033	-15.57	0.0154	0.0197	0.0154	1249987
1732314000	0.0212	0.0014	7.07	0.021	0.0214	0.01915	1459418
1732227900	0.0198	0.0016	8.79	0.0188	0.0214999	0.018	187283
1732141740	0.0182	-0.00135	-6.91	0.019475	0.0195	0.0181	464669
1732054800	0.01955	-0.0008	-3.93	0.0197	0.021	0.0194499	258267
1731968640	0.02035	0.00035	1.75	0.0199	0.0218	0.0194	1119653
1731709260	0.02	0.0037001	22.70	0.0162999	0.02065	0.0162	2545619
1731622800	0.0162999	-0.0032	-16.41	0.0177	0.01925	0.0158	937274
1731536760	0.0195	-0.0005	-2.50	0.0208	0.0208	0.0179	440177
1731450480	0.02	0.0027	15.61	0.0171	0.021	0.01705	1145781
1731363600	0.0173	-0.0027	-13.50	0.01855	0.019	0.0172	318626
1731104400	0.02	-0.0003	-1.48	0.0208	0.0208	0.0183	464534
1731018540	0.0203	0.00121	6.34	0.0182	0.0208	0.0182	429520
1730931600	0.01909	-0.00091	-4.55	0.02	0.0204	0.0184	1567608
1730845680	0.02	0	0.00	0.02	0.023	0.0185999	1676865
1730759160	0.02	0.00185	10.19	0.0173	0.0214999	0.017	1633450
1730496420	0.01815	0.00145	8.68	0.0177	0.0196	0.0177	164497
1730409780	0.0167	0.00085	5.36	0.0188	0.0188	0.0159	917738
1730323500	0.01585	-0.001075	-6.35	0.0166	0.0198	0.01585	770314
1730237280	0.016925	-0.002575	-13.21	0.0178	0.02	0.0168	1046049
1730150880	0.0195	0.00075	4.00	0.01905	0.0225	0.0181	1063029
1729891500	0.01875	-0.00125	-6.25	0.02	0.02	0.01875	601141
1729805160	0.02	-0.00175	-8.05	0.021	0.021	0.0195	845019
1729718940	0.0217499	0.0005999	2.84	0.0219	0.0224	0.019	1776882
1729632300	0.02115	-0.0024	-10.19	0.0265	0.0272	0.0201	1716829
1729545600	0.02355	-0.0016	-6.36	0.0253	0.0253	0.0206	1493318
1729286400	0.02515	0.0036501	16.98	0.022	0.026	0.022	1466390
1729200000	0.0214999	-0.00075	-3.37	0.0225	0.0235	0.0205	366085
1729113960	0.02225	-0.00065	-2.84	0.0226899	0.0248	0.0197	1875164
1729027680	0.0229	0.0033	16.84	0.018	0.0261	0.01785	2212422
1728941220	0.0196	-0.00165	-7.76	0.02165	0.02165	0.0172	3284103
1728681900	0.02125	-0.005	-19.05	0.0275	0.0275	0.0127	1788655
1728595560	0.02625	-0.00175	-6.25	0.028	0.028	0.02425	949293
1728508800	0.028	0.0005	1.82	0.0272	0.028	0.0262	462273
1728422580	0.0275	-0.0025	-8.33	0.0299	0.0299	0.0275	1189961
1728336000	0.03	0.0001	0.33	0.0299	0.03	0.0281	1184006
1728077220	0.0299	0.0003	1.01	0.0295	0.0309	0.02845	1056145
1727990760	0.0296	0.0019	6.86	0.026	0.0309	0.0251	6698877
1727904000	0.0277	0.0007	2.59	0.0279	0.0282	0.0269	3692230
1727818140	0.027	-0.0005	-1.82	0.0275	0.0278	0.0254	2474361
1727731380	0.0275	0.00235	9.34	0.0245	0.02825	0.0236	5025281

Moon Equity (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관