Mondee Holdings Inc (CE)【MOND】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mondee Holdings Inc (CE) (MOND)
Mondee Holdings Inc (CE) (MOND) 과거

Mondee Holdings Inc (CE) (MOND)

0.001

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0009	900	0.0001	0.2577	0.0001	66882	0.00015785	CS
12	-0.0475	-97.9381443299	0.0485	0.3838	0.0001	614673	0.08707832	CS
26	-0.122	-99.1869918699	0.123	0.585	0.0001	1009726	0.06415011	CS
52	-0.122	-99.1869918699	0.123	0.585	0.0001	1009726	0.06415011	CS
156	-0.122	-99.1869918699	0.123	0.585	0.0001	1009726	0.06415011	CS
260	-0.122	-99.1869918699	0.123	0.585	0.0001	1009726	0.06415011	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.001	0	0.00	0.001	0.001	0.001	0
1741299600	0.001	0	0.00	0.001	0.001	0.001	0
1741213200	0.001	0	0.00	0.001	0.001	0.001	0
1741126800	0.001	0	0.00	0.001	0.001	0.001	0
1741040400	0.001	0	0.00	0.001	0.001	0.001	0
1740781200	0.001	0	0.00	0.001	0.001	0.001	0
1740694800	0.001	0	0.00	0.001	0.001	0.001	0
1740608400	0.001	0	0.00	0.001	0.001	0.001	0
1740522000	0.001	0	0.00	0.001	0.001	0.001	0
1740435600	0.001	0	0.00	0.001	0.001	0.001	0
1740176400	0.001	0	0.00	0.001	0.001	0.001	1328
1740090480	0.001	0	0.00	0.001	0.001	0.001	605
1740003960	0.001	0	0.00	0.001	0.001	0.001	3155
1739917740	0.001	0	0.00	0.001	0.2577	0.001	13586
1739572020	0.001	0.0009	900.00	0.001	0.001	0.001	24313
1739485320	0.0001	0	0.00	0.0002999	0.0002999	0.0001	101118
1739398920	0.0001	0	0.00	0.0001	0.0001	0.0001	475216
1739312940	0.0001	0	0.00	0.0001	0.0001	0.0001	46165
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	3029
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	305
1738880400	0.0001	-0.0002	-66.69	0.0002999	0.0002999	0.0001	1865
1738794480	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738708080	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	8865
1738621200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738362000	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002999	10027
1738276080	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	20701
1738189680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103280	0.0001	0	0.00	0.0001	0.0001	0.0001	1993
1738016820	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	765
1737757440	0.005	0.0049	4,900.00	0.005	0.005	0.005	126727
1737671220	0.0001	0	0.00	0.01	0.01	0.0001	16538
1737584640	0.0001	-0.0024	-96.00	0.004	0.004	0.0001	151252
1737498540	0.0025	0.0003	13.64	0.0001	0.0025	0.0001	118312
1737152880	0.0022	0	0.00	0.0022	0.07	0.0022	7573
1737066420	0.0022	-0.0028	-56.00	0.002	0.015	0.002	543698
1736979720	0.005	-0.258	-98.10	0.0004	0.159	0.0004	1716188
1736893380	0.263	0.108	69.68	0.1625	0.3009	0.155	3183792
1736806800	0.155	0.046	42.20	0.1054	0.19	0.08	2743855
1736547720	0.109	0.024	28.24	0.084	0.3837999	0.0701	3455010
1736375340	0.085	0.0348	69.32	0.0502	0.0857	0.0502	1446032
1736288940	0.0502	-0.0037	-6.86	0.05395	0.075	0.0366	1008991
1736202360	0.0539	0.0099	22.50	0.044	0.1	0.0363	2527088
1735942980	0.044	0.0071	19.24	0.04	0.044	0.0369	337332
1735856700	0.0369	0.0009	2.50	0.0359	0.0519	0.032	1099933
1735683960	0.036	-0.016	-30.77	0.0509999	0.052	0.0253	842029
1735597740	0.052	0.02355	82.78	0.0276	0.052	0.025	1508368
1735338000	0.02845	0.0029501	11.57	0.023	0.0311	0.023	139222
1735252020	0.0254999	-0.00613	-19.38	0.0304	0.0316	0.0254999	174396
1735078200	0.03163	-0.00237	-6.97	0.03	0.0328	0.0291	96023
1734992400	0.034	-0.002	-5.56	0.0320999	0.034	0.0281	159975
1734733200	0.036	0.00305	9.26	0.03	0.0366	0.03	681648
1734646800	0.03295	-0.00305	-8.47	0.038	0.0388999	0.03	434344
1734560940	0.036	0.004	12.50	0.033	0.0368	0.0251	1157876
1734474360	0.032	-0.0111	-25.75	0.0459	0.0459	0.026	1028277
1734388140	0.0431	-0.0068	-13.63	0.05	0.054	0.0429999	495781
1734128940	0.0499	0.0013	2.67	0.0485	0.055	0.0429999	517630
1734042480	0.0486	-0.0014	-2.80	0.0485	0.054	0.03905	2329630
1733955900	0.05	-0.002	-3.85	0.05	0.063	0.031	1797824
1733869200	0.052	0.0096	22.64	0.0422	0.585	0.042	5159871
1733782800	0.0424	0.0193	83.55	0.0234	0.045	0.0231	2159374

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관