기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Equator Beverage Company (QB) | MOJO | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.37505 |
MOJO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.46 | 0.46 | 0.3575 | 0.4067025 | 8,060 | -0.06 | -13.04% |
1개월 | 0.4101 | 0.51 | 0.3575 | 0.439565 | 5,303 | -0.0101 | -2.46% |
3개월 | 0.52 | 0.60 | 0.3575 | 0.4608944 | 5,363 | -0.12 | -23.08% |
6개월 | 0.74 | 0.75 | 0.341265 | 0.5780235 | 5,496 | -0.34 | -45.95% |
1년 | 0.065 | 0.80 | 0.0644 | 0.404668 | 8,816 | 0.335 | 515.38% |
3년 | 0.19995 | 0.80 | 0.0511 | 0.2029921 | 9,143 | 0.20005 | 100.05% |
5년 | 0.25 | 0.998 | 0.0251 | 0.1862843 | 9,506 | 0.15 | 60.00% |
MOJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.40 | 0.02495 | 6.65% | 0.40 | 0.40 | 0.40 | 835 |
03 5월(5) 2024 | 0.37505 | 0.00 | 0.00% | 0.37505 | 0.37505 | 0.37505 | 0 |
02 5월(5) 2024 | 0.37505 | 0.00 | 0.00% | 0.37505 | 0.37505 | 0.37505 | 0 |
01 5월(5) 2024 | 0.37505 | -0.03495 | -8.52% | 0.41 | 0.42 | 0.3575 | 10,951 |
30 4월(4) 2024 | 0.41 | -0.04 | -8.89% | 0.43 | 0.43 | 0.41 | 5,655 |
27 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 7,575 |
26 4월(4) 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 8,070 |
25 4월(4) 2024 | 0.465 | -0.00375 | -0.80% | 0.46 | 0.4875 | 0.46 | 2,392 |
24 4월(4) 2024 | 0.46875 | -0.01625 | -3.35% | 0.465 | 0.46875 | 0.46 | 14,900 |
23 4월(4) 2024 | 0.485 | -0.025 | -4.90% | 0.485 | 0.485 | 0.485 | 480 |
20 4월(4) 2024 | 0.51 | 0.06 | 13.33% | 0.51 | 0.51 | 0.51 | 400 |
19 4월(4) 2024 | 0.45 | 0.01 | 2.27% | 0.50995 | 0.50995 | 0.45 | 8,600 |
18 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
17 4월(4) 2024 | 0.44 | 0.02 | 4.76% | 0.44 | 0.44 | 0.44 | 295 |
16 4월(4) 2024 | 0.42 | -0.03505 | -7.70% | 0.4101 | 0.425 | 0.41 | 14,690 |
13 4월(4) 2024 | 0.45505 | -0.03147 | -6.47% | 0.45505 | 0.45505 | 0.45505 | 234 |
12 4월(4) 2024 | 0.486515 | -0.02349 | -4.60% | 0.4101 | 0.486515 | 0.4101 | 650 |
11 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
10 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
09 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.4101 | 0.51 | 0.4101 | 3,475 |
06 4월(4) 2024 | 0.51 | -0.02995 | -5.55% | 0.4101 | 0.51 | 0.4101 | 1,184 |