Modern Cinema (PK) Historical Data - MOCI

기업명	주식 심볼	시장	주식 타입
Modern Cinema Group Inc (PK)	MOCI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0204	21:27:11

개장가	저가	고가	종가	전일 종가
				0.0204

MOCI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0204	0.0204	0.017	0.0173404	4,994	0.00	0.00%
1개월	0.01684	0.0204	0.016	0.016939	2,536	0.00356	21.14%
3개월	0.025	0.0288	0.014	0.0229927	9,069	-0.0046	-18.40%
6개월	0.0467	0.067	0.014	0.0265432	7,416	-0.0263	-56.32%
1년	0.085	0.097	0.0133	0.0260883	6,672	-0.0646	-76.00%
3년	0.0731	0.80	0.0133	0.2060005	18,378	-0.0527	-72.09%
5년	0.07099	0.80	0.0022	0.1593962	14,115	-0.05059	-71.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
01 5월(5) 2024	0.0204	0.0034	20.00%	0.0204	0.0204	0.0204	1,000
30 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
27 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
26 4월(4) 2024	0.017	0.001	6.25%	0.0204	0.0204	0.017	8,987
25 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
24 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,500
23 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
20 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	2,000
19 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
18 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
17 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
16 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
13 4월(4) 2024	0.016	-0.00084	-4.99%	0.016	0.016	0.016	656
12 4월(4) 2024	0.01684	0.00	0.00%	0.01684	0.01684	0.01684	0
11 4월(4) 2024	0.01684	-0.00016	-0.94%	0.01684	0.01684	0.01684	1,072
10 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
09 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
06 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
05 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
04 4월(4) 2024	0.017	-0.0014	-7.61%	0.0202	0.0202	0.017	2,000
03 4월(4) 2024	0.0184	-0.00179	-8.87%	0.0184	0.0184	0.0184	4,000