Mobi724 Global Solutions Inc (PK)【MOBIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mobi724 Global Solutions Inc (PK) (MOBIF)
Mobi724 Global Solutions Inc (PK) (MOBIF) 과거

Mobi724 Global Solutions Inc (PK) (MOBIF)

0.0017

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00639	-78.9864029666	0.00809	0.013	0.0017	175000	0.00330071	CS
12	0.0001	6.25	0.0016	0.013	0.0016	192840	0.00248046	CS
26	-0.0003	-15	0.002	0.013	0.0016	128560	0.00248046	CS
52	-0.0001	-5.55555555556	0.0018	0.013	0.0016	77788	0.00239057	CS
156	-0.029875	-94.6159936659	0.031575	0.0412	0.0016	21743	0.00665599	CS
260	-0.02798	-94.2722371968	0.02968	0.0761	0.0016	20651	0.02319841	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737066540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736980140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736893740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736807340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736548140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736375340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736288940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736202540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1735943340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1735856940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1735684140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1735597740	0.0017	-0.00249	-59.43	0.0017	0.0017	0.0017	125000
1735338000	0.00419	0	0.00	0.00419	0.00419	0.00419	0
1735251600	0.00419	0	0.00	0.00419	0.00419	0.00419	0
1735078800	0.00419	0	0.00	0.00419	0.00419	0.00419	0
1734992400	0.00419	0	0.00	0.00419	0.00419	0.00419	0
1734733200	0.00419	0.00237	130.22	0.00809	0.013	0.0017	225000
1734647340	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1734560940	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1734474540	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1734388140	0.00182	0.00022	13.75	0.00182	0.00182	0.00182	381361
1734128760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734042360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733955960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733869560	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733783160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733523960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733437560	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733351160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733264760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733178360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732919160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732746360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732659960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732573560	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732314360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732227960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732141560	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732055160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731968760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731709560	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731623160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731536760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731450360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731363960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731104760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731018360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730931960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730845560	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730759160	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	40000
1730471400	0.002	0	0.00	0.002	0.002	0.002	0
1730385000	0.002	0	0.00	0.002	0.002	0.002	0
1730298600	0.002	0	0.00	0.002	0.002	0.002	0
1730212200	0.002	0	0.00	0.002	0.002	0.002	0
1730125800	0.002	0	0.00	0.002	0.002	0.002	0
1729866600	0.002	0	0.00	0.002	0.002	0.002	0
1729780200	0.002	0	0.00	0.002	0.002	0.002	0
1729693800	0.002	0	0.00	0.002	0.002	0.002	0
1729607400	0.002	0	0.00	0.002	0.002	0.002	0
1729521000	0.002	0	0.00	0.002	0.002	0.002	0

Mobi724 Global Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관