Mongolia Energy Corporation Ltd (PK)【MOAEY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mongolia Energy Corporation Ltd (PK) (MOAEY)
Mongolia Energy Corporation Ltd (PK) (MOAEY) 과거

Mongolia Energy Corporation Ltd (PK) (MOAEY)

0.3087

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.1739	-36.0339825943	0.4826	0.4826	0.3087	180	0.39565	DR
12	-0.1739	-36.0339825943	0.4826	0.4826	0.3087	180	0.39565	DR
26	-0.246	-44.3482963764	0.5547	0.5547	0.3087	120	0.39565	DR
52	-0.2191	-41.5119363395	0.5278	0.5547	0.3087	73	0.4638697	DR
156	-0.325375	-51.3149075425	0.634075	0.7974	0.3087	421	0.65362254	DR
260	-0.1513	-32.8913043478	0.46	2.56	0.02	800	0.8604889	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608880	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1740522480	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1740436080	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1740176880	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1740090480	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1740004080	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1739917680	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1739572080	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1739485680	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1739399280	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1739312880	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1739226480	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1738967280	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1738880880	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1738794480	0.3086999	0	0.00	0.3086999	0.3086999	0.3086999	0
1738708080	0.3086999	-0.1739	-36.03	0.3086999	0.3086999	0.3086999	180
1738621740	0.4826	-0.0721	-13.00	0.4826	0.4826	0.4826	180
1738333800	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1738247400	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1738161000	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1738074600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1737988200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1737729000	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1737642600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1737556200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1737469800	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1737124200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1737037800	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1736951400	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1736865000	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1736778600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1736519400	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1736346600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1736260200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1736173800	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1735914600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1735828200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1735655400	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1735569000	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1735309800	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1735223400	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1735050600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1734964200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1734705000	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1734618600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1734532200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1734445800	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1734359400	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1734100200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1734013800	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1733927400	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1733841000	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1733754600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1733495400	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1733409000	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1733322600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1733236200	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1733149800	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1732890600	0.5547	0	0.00	0.5547	0.5547	0.5547	0
1732717800	0.5547	0	0.00	0.5547	0.5547	0.5547	0

Mongolia Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관