기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mongolia Energy Corporation Ltd (PK) | MOAEF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.069 | 0.069 |
MOAEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0708 | 0.0708 | 0.069 | 0.0697226 | 8,563 | -0.0018 | -2.54% |
3개월 | 0.083 | 0.0887 | 0.069 | 0.0709573 | 3,759 | -0.014 | -16.87% |
6개월 | 0.0576 | 0.09215 | 0.0576 | 0.0673911 | 3,255 | 0.0114 | 19.79% |
1년 | 0.0709 | 0.117 | 0.0499 | 0.0653753 | 2,693 | -0.0019 | -2.68% |
3년 | 0.1454 | 0.168 | 0.0499 | 0.1104316 | 3,472 | -0.0764 | -52.54% |
5년 | 0.0157 | 0.1947 | 0.009 | 0.0688449 | 6,705 | 0.0533 | 339.49% |
MOAEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
25 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
24 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
23 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
22 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
21 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
18 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
17 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
16 5월(5) 2024 | 0.069 | -0.0018 | -2.54% | 0.069 | 0.069 | 0.069 | 10,250 |
15 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
14 5월(5) 2024 | 0.0708 | -0.01265 | -15.16% | 0.0708 | 0.0708 | 0.0708 | 6,875 |
11 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
10 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
09 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
08 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
07 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
04 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
03 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
02 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
01 5월(5) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
29 4월(4) 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |