Hot Features
프리미엄
Money Forward Inc (PK) (MNYFF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.42 | 29.42 | 29.42 | 1000 | 29.42 | CS |
| 12 | -0.58 | -1.93333333333 | 30 | 30 | 29.42 | 575 | 29.49565217 | CS |
| 26 | -2.57 | -8.03376055017 | 31.99 | 31.99 | 29.42 | 288 | 29.49565217 | CS |
| 52 | -2.57 | -8.03376055017 | 31.99 | 31.99 | 29.42 | 208 | 29.6952 | CS |
| 156 | -2.57 | -8.03376055017 | 31.99 | 31.99 | 29.42 | 208 | 29.6952 | CS |
| 260 | -2.57 | -8.03376055017 | 31.99 | 31.99 | 29.42 | 208 | 29.6952 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362180 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1738275780 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1738189380 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1738102980 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1738016580 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1737757380 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1737670980 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1737584580 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1737498180 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1737152580 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1737066180 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736979780 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736893380 | 29.42 | -0.58 | -1.93 | 29.42 | 29.42 | 29.42 | 1000 |
| 1736807340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736548140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736375340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736288940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736202540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735943340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735856940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735684140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735597740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735338540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735252140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735079340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734992940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734733740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734647340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734560940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734474540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734388140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734128940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734042540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733956140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733869740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733783340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733524140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733437740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733351340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733264940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733178540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732919340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732746540 | 30 | -1.99 | -6.22 | 30 | 30 | 30 | 150 |
| 1732631400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1732545000 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1732285800 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1732199400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1732113000 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1732026600 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1731940200 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1731681000 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1731594600 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1731508200 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1731421800 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1731335400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1731076200 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1730989800 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1730903400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1730817000 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1730730600 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1730471400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
