Mentor Capital (QB) Historical Data - MNTR

기업명	주식 심볼	시장	주식 타입
Mentor Capital Inc (QB)	MNTR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-0.96%	0.0515	05:00:00

개장가	저가	고가	종가	전일 종가
0.0453	0.04	0.0515	0.0515	0.052

MNTR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0402	0.0535	0.04	0.0511146	38,028	0.0113	28.11%
1개월	0.05	0.06845	0.0301	0.049863	74,690	0.0015	3.00%
3개월	0.0473	0.06845	0.0301	0.0490029	44,303	0.0042	8.88%
6개월	0.068	0.10	0.0301	0.0605343	50,087	-0.0165	-24.26%
1년	0.03032	0.10	0.0151	0.0537002	44,498	0.02118	69.85%
3년	0.1301	0.154	0.0151	0.0643465	38,428	-0.0786	-60.42%
5년	0.41	0.47	0.0151	0.1151235	51,533	-0.3585	-87.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0515	-0.0005	-0.96%	0.0453	0.0515	0.04	235,088
27 4월(4) 2024	0.052	0.005	10.64%	0.04855	0.052	0.0452	46,992
26 4월(4) 2024	0.047	-0.003	-6.00%	0.05	0.05	0.047	47,400
25 4월(4) 2024	0.05	-0.002	-3.85%	0.052	0.052	0.05	5,950
24 4월(4) 2024	0.052	-0.0015	-2.80%	0.04695	0.053	0.04055	36,100
23 4월(4) 2024	0.0535	0.0084	18.63%	0.0402	0.0535	0.0402	53,698
20 4월(4) 2024	0.0451	-0.00594	-11.64%	0.0517	0.0517	0.042765	213,936
19 4월(4) 2024	0.05104	0.01168	29.67%	0.0479	0.054	0.04445	499,525
18 4월(4) 2024	0.03936	-0.01194	-23.27%	0.0301	0.0477	0.0301	12,450
17 4월(4) 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
16 4월(4) 2024	0.0513	0.0036	7.55%	0.04205	0.0513	0.042	5,288
13 4월(4) 2024	0.0477	0.00315	7.07%	0.04425	0.0513	0.0416	121,335
12 4월(4) 2024	0.04455	-0.00205	-4.40%	0.05	0.05	0.0435	25,319
11 4월(4) 2024	0.0466	-0.00183	-3.78%	0.0435	0.04695	0.0435	11,261
10 4월(4) 2024	0.04843	-0.00602	-11.06%	0.04578	0.0495	0.0431	43,502
09 4월(4) 2024	0.05445	0.00425	8.47%	0.04766	0.05445	0.0415	3,914
06 4월(4) 2024	0.0502	0.00	0.00%	0.0454	0.0502	0.0454	43,456
05 4월(4) 2024	0.0502	0.00005	0.10%	0.0503	0.0503	0.041	29,330
04 4월(4) 2024	0.05015	-0.01169	-18.90%	0.06	0.0619	0.0304	75,910
03 4월(4) 2024	0.06184	0.00684	12.44%	0.0501	0.06184	0.0501	1,400