MNTHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 1.945 | 1.945 | 1.945 | 1.95 | 1 | 0.00 | 0.00% |
6개월 | 2.02 | 2.02 | 1.945 | 2.00 | 6,493 | -0.075 | -3.71% |
1년 | 2.73 | 2.92 | 1.945 | 2.28 | 5,108 | -0.785 | -28.75% |
3년 | 4.3533 | 4.6219 | 1.945 | 3.92 | 8,286 | -2.41 | -55.32% |
5년 | 2.5679 | 4.6219 | 1.945 | 3.12 | 17,813 | -0.62295 | -24.26% |
MNTHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
13 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
12 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
11 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
08 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
07 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
05 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
04 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
03 6월(6) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
31 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
30 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
29 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
28 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
24 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
23 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
22 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
21 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
20 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
17 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
16 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
15 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
14 5월(5) 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |