Minth Group Ltd (PK)【MNTHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Minth Group Ltd (PK) (MNTHF)
Minth Group Ltd (PK) (MNTHF) 과거

Minth Group Ltd (PK) (MNTHF)

1.945

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.945	1.945	1.945	0	0	CS
26	0	0	1.945	1.945	1.945	0	0	CS
52	-0.05	-2.50626566416	1.995	2.02	1.945	2594	1.9950506	CS
156	-2.6769	-57.9177394578	4.6219	4.6219	1.945	4620	3.81978977	CS
260	-1.704613	-46.7066782149	3.649613	4.6219	1.945	5534	3.90525873	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	1.945	0	0.00	1.945	1.945	1.945	0
1732224600	1.945	0	0.00	1.945	1.945	1.945	0
1732138200	1.945	0	0.00	1.945	1.945	1.945	0
1732051800	1.945	0	0.00	1.945	1.945	1.945	0
1731965400	1.945	0	0.00	1.945	1.945	1.945	0
1731706200	1.945	0	0.00	1.945	1.945	1.945	0
1731619800	1.945	0	0.00	1.945	1.945	1.945	0
1731533400	1.945	0	0.00	1.945	1.945	1.945	0
1731447000	1.945	0	0.00	1.945	1.945	1.945	0
1731360600	1.945	0	0.00	1.945	1.945	1.945	0
1731101400	1.945	0	0.00	1.945	1.945	1.945	0
1731015000	1.945	0	0.00	1.945	1.945	1.945	0
1730928600	1.945	0	0.00	1.945	1.945	1.945	0
1730842200	1.945	0	0.00	1.945	1.945	1.945	0
1730755800	1.945	0	0.00	1.945	1.945	1.945	0
1730496600	1.945	0	0.00	1.945	1.945	1.945	0
1730410200	1.945	0	0.00	1.945	1.945	1.945	0
1730323800	1.945	0	0.00	1.945	1.945	1.945	0
1730237400	1.945	0	0.00	1.945	1.945	1.945	0
1730151000	1.945	0	0.00	1.945	1.945	1.945	0
1729891800	1.945	0	0.00	1.945	1.945	1.945	0
1729805400	1.945	0	0.00	1.945	1.945	1.945	0
1729719000	1.945	0	0.00	1.945	1.945	1.945	0
1729632600	1.945	0	0.00	1.945	1.945	1.945	0
1729546200	1.945	0	0.00	1.945	1.945	1.945	0
1729287000	1.945	0	0.00	1.945	1.945	1.945	0
1729200600	1.945	0	0.00	1.945	1.945	1.945	0
1729114200	1.945	0	0.00	1.945	1.945	1.945	0
1729027800	1.945	0	0.00	1.945	1.945	1.945	0
1728941400	1.945	0	0.00	1.945	1.945	1.945	0
1728682200	1.945	0	0.00	1.945	1.945	1.945	0
1728595800	1.945	0	0.00	1.945	1.945	1.945	0
1728509400	1.945	0	0.00	1.945	1.945	1.945	0
1728423000	1.945	0	0.00	1.945	1.945	1.945	0
1728336600	1.945	0	0.00	1.945	1.945	1.945	0
1728077400	1.945	0	0.00	1.945	1.945	1.945	0
1727991000	1.945	0	0.00	1.945	1.945	1.945	0
1727904600	1.945	0	0.00	1.945	1.945	1.945	0
1727818200	1.945	0	0.00	1.945	1.945	1.945	0
1727731800	1.945	0	0.00	1.945	1.945	1.945	0
1727472600	1.945	0	0.00	1.945	1.945	1.945	0
1727386200	1.945	0	0.00	1.945	1.945	1.945	0
1727274600	1.945	0	0.00	1.945	1.945	1.945	0
1727188200	1.945	0	0.00	1.945	1.945	1.945	0
1727101800	1.945	0	0.00	1.945	1.945	1.945	0
1726842600	1.945	0	0.00	1.945	1.945	1.945	0
1726756200	1.945	0	0.00	1.945	1.945	1.945	0
1726669800	1.945	0	0.00	1.945	1.945	1.945	0
1726583400	1.945	0	0.00	1.945	1.945	1.945	0
1726497000	1.945	0	0.00	1.945	1.945	1.945	0
1726237800	1.945	0	0.00	1.945	1.945	1.945	0
1726151400	1.945	0	0.00	1.945	1.945	1.945	0
1726065000	1.945	0	0.00	1.945	1.945	1.945	0
1725978600	1.945	0	0.00	1.945	1.945	1.945	0
1725892200	1.945	0	0.00	1.945	1.945	1.945	0
1725633000	1.945	0	0.00	1.945	1.945	1.945	0
1725546600	1.945	0	0.00	1.945	1.945	1.945	0
1725460200	1.945	0	0.00	1.945	1.945	1.945	0
1725373800	1.945	0	0.00	1.945	1.945	1.945	0
1725028200	1.945	0	0.00	1.945	1.945	1.945	0
1724941800	1.945	0	0.00	1.945	1.945	1.945	0
1724855400	1.945	0	0.00	1.945	1.945	1.945	0
1724769000	1.945	0	0.00	1.945	1.945	1.945	0
1724682600	1.945	0	0.00	1.945	1.945	1.945	0

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관