Magnis Energy Technologies (PK) Historical Data - MNSEF

기업명	주식 심볼	시장	주식 타입
Magnis Energy Technologies Ltd (PK)	MNSEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-2.44%	0.02	06:20:00

개장가	저가	고가	종가	전일 종가
0.01925	0.018	0.021	0.02	0.0205

MNSEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.027	0.0162	0.0221897	38,923	0.00	0.00%
1개월	0.02	0.027	0.0162	0.0214793	88,884	0.00	0.00%
3개월	0.022	0.03	0.0137	0.0221546	83,517	-0.002	-9.09%
6개월	0.05	0.065	0.0137	0.0270112	175,704	-0.03	-60.00%
1년	0.2024	0.2024	0.0137	0.0689347	329,831	-0.1824	-90.12%
3년	0.295	0.58	0.0137	0.1741953	233,072	-0.275	-93.22%
5년	0.295	0.58	0.0137	0.1741953	233,072	-0.275	-93.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.02	-0.0005	-2.44%	0.01925	0.021	0.018	95,800
10 5월(5) 2024	0.0205	0.00	0.00%	0.0162	0.0205	0.0162	10,500
09 5월(5) 2024	0.0205	0.00	0.00%	0.01925	0.0205	0.01925	3,000
08 5월(5) 2024	0.0205	-0.0025	-10.87%	0.0234	0.027	0.019	42,004
07 5월(5) 2024	0.023	0.003	15.00%	0.017	0.023	0.017	132,800
04 5월(5) 2024	0.02	0.0005	2.56%	0.02	0.0235	0.02	6,310
03 5월(5) 2024	0.0195	-0.0005	-2.50%	0.018	0.02	0.018	9,075
02 5월(5) 2024	0.02	0.00	0.00%	0.02	0.0235	0.02	896,188
01 5월(5) 2024	0.02	0.00	0.00%	0.0235	0.0235	0.02	17,690
30 4월(4) 2024	0.02	-0.0032	-13.79%	0.027	0.027	0.02	17,144
27 4월(4) 2024	0.0232	-0.0038	-14.07%	0.026	0.026	0.022	118,237
26 4월(4) 2024	0.027	0.002	8.00%	0.027	0.027	0.027	1,004
25 4월(4) 2024	0.025	-0.002	-7.41%	0.02475	0.025	0.02475	16,971
24 4월(4) 2024	0.027	0.0045	20.00%	0.0219	0.027	0.02	111,687
23 4월(4) 2024	0.0225	0.0015	7.14%	0.02	0.0225	0.02	22,375
20 4월(4) 2024	0.021	-0.003	-12.50%	0.021	0.021	0.021	9,580
19 4월(4) 2024	0.024	0.004	20.00%	0.0225	0.027	0.021	61,024
18 4월(4) 2024	0.02	-0.001	-4.76%	0.0235	0.027	0.02	119,000
17 4월(4) 2024	0.021	-0.0025	-10.64%	0.02	0.024	0.02	19,500
16 4월(4) 2024	0.0235	-0.0008	-3.29%	0.0242	0.027	0.02	95,591
13 4월(4) 2024	0.0243	-0.0037	-13.21%	0.02	0.0269	0.02	68,000