Hot Features
프리미엄
Mineros SA (PK) (MNSAF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1023 | -6.82 | 1.5 | 1.5 | 1.3977 | 225 | 1.42043333 | CS |
| 4 | 0.1177 | 9.1953125 | 1.28 | 1.6 | 1.28 | 5094 | 1.34399628 | CS |
| 12 | 0.2977 | 27.0636363636 | 1.1 | 1.6 | 1.096 | 2954 | 1.31656675 | CS |
| 26 | 0.5577 | 66.3928571429 | 0.84 | 1.6 | 0.731 | 3657 | 1.08829911 | CS |
| 52 | 0.5446 | 63.8377681397 | 0.8531 | 1.6 | 0.731 | 3056 | 1.05363805 | CS |
| 156 | 0.5325 | 61.5464632455 | 0.8652 | 1.6 | 0.428 | 2613 | 0.98059215 | CS |
| 260 | 0.4832 | 52.8376161837 | 0.9145 | 1.6 | 0.428 | 2921 | 0.97046582 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740608400 | 1.3977 | 0 | 0.00 | 1.3977 | 1.3977 | 1.3977 | 0 |
| 1740522000 | 1.3977 | 0 | 0.00 | 1.3977 | 1.3977 | 1.3977 | 0 |
| 1740435600 | 1.3977 | 0 | 0.00 | 1.3977 | 1.3977 | 1.3977 | 0 |
| 1740176400 | 1.3977 | -0.1 | -6.82 | 1.3977 | 1.3977 | 1.3977 | 350 |
| 1740090480 | 1.5 | 0.19 | 14.29 | 1.5 | 1.5 | 1.5 | 100 |
| 1740003960 | 1.3125 | -0.29 | -17.97 | 1.6 | 1.6 | 1.3125 | 1119 |
| 1739917740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1501 |
| 1739572020 | 1.6 | 0.06 | 3.90 | 1.6 | 1.6 | 1.6 | 1500 |
| 1739485200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739398800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739312400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739226000 | 1.54 | 0.07 | 4.76 | 1.54 | 1.54 | 1.54 | 3050 |
| 1738967160 | 1.47 | 0.18 | 13.95 | 1.44 | 1.47 | 1.44 | 2354 |
| 1738880880 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738794480 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738708080 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738621680 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738362480 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738276080 | 1.29 | 0.04 | 3.20 | 1.28 | 1.29 | 1.28 | 30777 |
| 1738189680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738103280 | 1.25 | 0.09 | 7.46 | 1.25 | 1.25 | 1.25 | 250 |
| 1738016640 | 1.1632 | 0 | 0.00 | 1.1632 | 1.1632 | 1.1632 | 0 |
| 1737757440 | 1.1632 | 0 | 0.00 | 1.1632 | 1.1632 | 1.1632 | 0 |
| 1737671040 | 1.1632 | 0 | 0.00 | 1.1632 | 1.1632 | 1.1632 | 0 |
| 1737584640 | 1.1632 | 0.06 | 5.75 | 1.15 | 1.1632 | 1.15 | 3000 |
| 1737498000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737152400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737066000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736979600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736893200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736806800 | 1.1 | -0.06 | -5.31 | 1.1 | 1.1 | 1.1 | 796 |
| 1736548140 | 1.1617 | 0 | 0.00 | 1.1617 | 1.1617 | 1.1617 | 0 |
| 1736375340 | 1.1617 | 0 | 0.00 | 1.1617 | 1.1617 | 1.1617 | 0 |
| 1736288940 | 1.1617 | 0.06 | 5.61 | 1.1617 | 1.1617 | 1.1617 | 1060 |
| 1736202360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 402 |
| 1735942980 | 1.1 | 0 | 0.00 | 1.096 | 1.1 | 1.096 | 643 |
| 1735856760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735683960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735597560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735338360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735251960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735079160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734992760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734733560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734647160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734560760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734474360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 258 |
| 1734388140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734128940 | 1.1 | 0.15 | 16.16 | 1.1 | 1.1 | 1.1 | 103 |
| 1734013800 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1733927400 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1733841000 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1733754600 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1733495400 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1733409000 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1733322600 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1733236200 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1733149800 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1732890600 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1732717800 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
