Manulife Financiall Corporation (PK)【MNQFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Manulife Financiall Corporation (PK) (MNQFF)
Manulife Financiall Corporation (PK) (MNQFF) 과거

Manulife Financiall Corporation (PK) (MNQFF)

14.20

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	14.2	0	0.00	14.2	14.2	14.2	0
1733869500	14.2	0	0.00	14.2	14.2	14.2	0
1733783100	14.2	0	0.00	14.2	14.2	14.2	0
1733523900	14.2	0	0.00	14.2	14.2	14.2	0
1733437500	14.2	0	0.00	14.2	14.2	14.2	0
1733351100	14.2	0	0.00	14.2	14.2	14.2	0
1733264700	14.2	0	0.00	14.2	14.2	14.2	0
1733178300	14.2	0	0.00	14.2	14.2	14.2	0
1732919100	14.2	0	0.00	14.2	14.2	14.2	0
1732746300	14.2	0	0.00	14.2	14.2	14.2	0
1732659900	14.2	0	0.00	14.2	14.2	14.2	0
1732573500	14.2	0	0.00	14.2	14.2	14.2	0
1732314300	14.2	0	0.00	14.2	14.2	14.2	0
1732227900	14.2	-0.36	-2.47	14.01	14.2	14.01	1100
1732141200	14.56	0	0.00	14.56	14.56	14.56	0
1732054800	14.56	0	0.00	14.56	14.56	14.56	0
1731968400	14.56	0	0.00	14.56	14.56	14.56	0
1731709200	14.56	0	0.00	14.56	14.56	14.56	0
1731622800	14.56	0	0.00	14.56	14.56	14.56	0
1731536400	14.56	0	0.00	14.56	14.56	14.56	0
1731450000	14.56	0	0.00	14.56	14.56	14.56	0
1731363600	14.56	0	0.00	14.56	14.56	14.56	0
1731104400	14.56	0	0.00	14.56	14.56	14.56	0
1731018000	14.56	0	0.00	14.56	14.56	14.56	0
1730931600	14.56	-0.04	-0.27	14.56	14.56	14.56	300
1730842020	14.6	0	0.00	14.6	14.6	14.6	0
1730755620	14.6	0	0.00	14.6	14.6	14.6	0
1730496420	14.6	-0.39	-2.58	14.6	14.6	14.6	300
1730409600	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1730323200	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1730236800	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1730150400	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1729891200	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1729804800	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1729718400	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1729632000	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1729545600	14.9871	0	0.00	14.9871	14.9871	14.9871	0
1729286400	14.9871	-0.18	-1.21	14.9871	14.9871	14.9871	2000
1729200000	15.17	-0.08	-0.52	15.0224	15.17	14.8501	1300
1729113960	15.25	-0.02	-0.10	15.25	15.25	15.25	2000
1729027560	15.2653	0	0.00	15.2653	15.2653	15.2653	0
1728941160	15.2653	0	0.00	15.2653	15.2653	15.2653	0
1728681960	15.2653	0	0.00	15.2653	15.2653	15.2653	0
1728595560	15.2653	0	0.00	15.2653	15.2653	15.2653	0
1728509160	15.2653	0	0.00	15.2653	15.2653	15.2653	0
1728422760	15.2653	0	0.00	15.2653	15.2653	15.2653	0
1728336360	15.2653	0	0.00	15.2653	15.2653	15.2653	0
1728077160	15.2653	0	0.00	15.2653	15.2653	15.2653	0
1727990760	15.2653	0.77	5.28	15.2653	15.2653	15.2653	400
1727904600	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1727818200	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1727731800	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1727472600	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1727386200	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1727274600	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1727188200	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1727101800	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1726842600	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1726756200	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1726669800	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1726583400	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1726497000	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1726237800	14.4997	0	0.00	14.4997	14.4997	14.4997	0
1726151400	14.4997	0	0.00	14.4997	14.4997	14.4997	0

Manulife Financiall (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관