기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Monumental Energy Corporation (QB) | MNMRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.061 | 0.061 | 0.061 | 0.061 | 0.065 |
MNMRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07225 | 0.08 | 0.06 | 0.0720179 | 53,292 | -0.01125 | -15.57% |
1개월 | 0.0676 | 0.09 | 0.0493 | 0.0740189 | 57,378 | -0.0066 | -9.76% |
3개월 | 0.056 | 0.102 | 0.0493 | 0.0704222 | 51,501 | 0.005 | 8.93% |
6개월 | 0.0296 | 0.102 | 0.025 | 0.0607742 | 69,315 | 0.0314 | 106.08% |
1년 | 0.0631 | 0.102 | 0.025 | 0.0588859 | 51,479 | -0.0021 | -3.33% |
3년 | 0.4733 | 0.9679 | 0.025 | 0.1120364 | 32,864 | -0.4123 | -87.11% |
5년 | 0.4733 | 0.9679 | 0.025 | 0.1120364 | 32,864 | -0.4123 | -87.11% |
MNMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.065 | -0.0065 | -9.09% | 0.0701 | 0.0701 | 0.063 | 68,526 |
22 5월(5) 2024 | 0.0715 | -0.0035 | -4.67% | 0.07 | 0.0715 | 0.06 | 21,300 |
21 5월(5) 2024 | 0.075 | 0.00029 | 0.39% | 0.08 | 0.08 | 0.07 | 68,126 |
18 5월(5) 2024 | 0.07471 | 0.00011 | 0.15% | 0.0746 | 0.075 | 0.0746 | 78,110 |
17 5월(5) 2024 | 0.0746 | 0.0026 | 3.61% | 0.07225 | 0.07461 | 0.07225 | 30,399 |
16 5월(5) 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.072 | 47,722 |
15 5월(5) 2024 | 0.08 | 0.005 | 6.67% | 0.07653 | 0.0833 | 0.0729 | 30,010 |
14 5월(5) 2024 | 0.075 | -0.0049 | -6.13% | 0.085 | 0.085 | 0.0722 | 10,639 |
11 5월(5) 2024 | 0.0799 | 0.0072 | 9.90% | 0.078 | 0.085 | 0.078 | 27,535 |
10 5월(5) 2024 | 0.0727 | -0.00005 | -0.07% | 0.085 | 0.085 | 0.0727 | 45,337 |
09 5월(5) 2024 | 0.07275 | -0.00375 | -4.90% | 0.09 | 0.09 | 0.0722 | 80,915 |
08 5월(5) 2024 | 0.0765 | -0.00198 | -2.52% | 0.09 | 0.09 | 0.076 | 156,014 |
07 5월(5) 2024 | 0.07848 | 0.01848 | 30.80% | 0.0592 | 0.0854 | 0.056 | 257,016 |
04 5월(5) 2024 | 0.06 | -0.0088 | -12.79% | 0.0493 | 0.067 | 0.0493 | 45,300 |
03 5월(5) 2024 | 0.0688 | -0.007 | -9.23% | 0.066 | 0.0688 | 0.066 | 18,667 |
02 5월(5) 2024 | 0.0758 | 0.0128 | 20.32% | 0.066 | 0.083 | 0.066 | 49,962 |
01 5월(5) 2024 | 0.063 | -0.008 | -11.27% | 0.0742 | 0.0742 | 0.063 | 42,941 |
30 4월(4) 2024 | 0.071 | -0.0053 | -6.95% | 0.0799 | 0.0799 | 0.071 | 5,492 |
27 4월(4) 2024 | 0.0763 | 0.0017 | 2.28% | 0.0701 | 0.0763 | 0.069 | 1,650 |
26 4월(4) 2024 | 0.0746 | -0.0046 | -5.81% | 0.0676 | 0.074786 | 0.0676 | 61,891 |
25 4월(4) 2024 | 0.0792 | 0.00647 | 8.90% | 0.0613 | 0.08 | 0.0613 | 123,221 |
24 4월(4) 2024 | 0.07273 | 0.00673 | 10.20% | 0.065 | 0.07273 | 0.0615 | 15,800 |