Miniluxe Holdings Corp (QX) (MNLXF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.25 | 4372 | 0.2528591 | CS |
4 | -0.05 | -16.6666666667 | 0.3 | 0.45 | 0.144 | 5649 | 0.19051834 | CS |
12 | -0.03 | -10.7142857143 | 0.28 | 0.45 | 0.144 | 9057 | 0.20077047 | CS |
26 | -0.07 | -21.875 | 0.32 | 0.45 | 0.144 | 6501 | 0.20429303 | CS |
52 | -0.066 | -20.8860759494 | 0.316 | 0.5433 | 0.12 | 5854 | 0.27443638 | CS |
156 | -0.76 | -75.2475247525 | 1.01 | 1.7 | 0.11 | 15624 | 0.27913119 | CS |
260 | -0.76 | -75.2475247525 | 1.01 | 1.7 | 0.11 | 15624 | 0.27913119 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734474540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734388140 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 8244 |
1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733955900 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 500 |
1733869500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1733783100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1733523900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1733437500 | 0.35 | 0.206 | 143.06 | 0.45 | 0.45 | 0.35 | 1000 |
1733351340 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
1733264940 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
1733178540 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
1732919340 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
1732746540 | 0.144 | -0.156 | -52.00 | 0.3 | 0.3 | 0.144 | 17500 |
1732659900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732573500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732314300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732227900 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 1000 |
1732141200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1732054800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1731968400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1731709200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1731622800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1731536400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1731450000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1731363600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1731104400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1731018000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1730931600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 15265 |
1730845680 | 0.24 | 0.06 | 33.33 | 0.24 | 0.24 | 0.24 | 8000 |
1730759160 | 0.18 | -0.1 | -35.71 | 0.18 | 0.18 | 0.18 | 30000 |
1730496600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1730410200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1730323800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1730237400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1730151000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729891800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729805400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729719000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729632600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729546200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729287000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729200600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729114200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729027800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1728941400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1728682200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1728595800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1728509400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1728423000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1728336600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1728077400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727991000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727904600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727818200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727731800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727472600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727386200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727274600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727188200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1727101800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726842600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726756200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726669800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관