ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Miniluxe Holdings Corp (QX)

Miniluxe Holdings Corp (QX) (MNLXF)

0.25
0.00
( 0.00% )
업데이트: 03:43:10
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-16.66666666670.30.30.2543720.2528591CS
4-0.05-16.66666666670.30.450.14456490.19051834CS
12-0.03-10.71428571430.280.450.14490570.20077047CS
26-0.07-21.8750.320.450.14465010.20429303CS
52-0.066-20.88607594940.3160.54330.1258540.27443638CS
156-0.76-75.24752475251.011.70.11156240.27913119CS
260-0.76-75.24752475251.011.70.11156240.27913119CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17344745400.2500.000.250.250.250
17343881400.25-0.05-16.670.250.250.258244
17341287000.300.000.30.30.30
17340423000.300.000.30.30.30
17339559000.3-0.05-14.290.30.30.3500
17338695000.3500.000.350.350.350
17337831000.3500.000.350.350.350
17335239000.3500.000.350.350.350
17334375000.350.206143.060.450.450.351000
17333513400.14400.000.1440.1440.1440
17332649400.14400.000.1440.1440.1440
17331785400.14400.000.1440.1440.1440
17329193400.14400.000.1440.1440.1440
17327465400.144-0.156-52.000.30.30.14417500
17326599000.300.000.30.30.30
17325735000.300.000.30.30.30
17323143000.300.000.30.30.30
17322279000.30.0625.000.30.30.31000
17321412000.2400.000.240.240.240
17320548000.2400.000.240.240.240
17319684000.2400.000.240.240.240
17317092000.2400.000.240.240.240
17316228000.2400.000.240.240.240
17315364000.2400.000.240.240.240
17314500000.2400.000.240.240.240
17313636000.2400.000.240.240.240
17311044000.2400.000.240.240.240
17310180000.2400.000.240.240.240
17309316000.2400.000.240.240.2415265
17308456800.240.0633.330.240.240.248000
17307591600.18-0.1-35.710.180.180.1830000
17304966000.2800.000.280.280.280
17304102000.2800.000.280.280.280
17303238000.2800.000.280.280.280
17302374000.2800.000.280.280.280
17301510000.2800.000.280.280.280
17298918000.2800.000.280.280.280
17298054000.2800.000.280.280.280
17297190000.2800.000.280.280.280
17296326000.2800.000.280.280.280
17295462000.2800.000.280.280.280
17292870000.2800.000.280.280.280
17292006000.2800.000.280.280.280
17291142000.2800.000.280.280.280
17290278000.2800.000.280.280.280
17289414000.2800.000.280.280.280
17286822000.2800.000.280.280.280
17285958000.2800.000.280.280.280
17285094000.2800.000.280.280.280
17284230000.2800.000.280.280.280
17283366000.2800.000.280.280.280
17280774000.2800.000.280.280.280
17279910000.2800.000.280.280.280
17279046000.2800.000.280.280.280
17278182000.2800.000.280.280.280
17277318000.2800.000.280.280.280
17274726000.2800.000.280.280.280
17273862000.2800.000.280.280.280
17272746000.2800.000.280.280.280
17271882000.2800.000.280.280.280
17271018000.2800.000.280.280.280
17268426000.2800.000.280.280.280
17267562000.2800.000.280.280.280
17266698000.2800.000.280.280.280

MNLXF 금융

금융

최근 히스토리

Delayed Upgrade Clock