MNIZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.15 | 0.10 | 0.1416667 | 300 | 0.05 | 50.00% |
1개월 | 0.0715 | 0.15 | 0.05 | 0.101547 | 2,808 | 0.0785 | 109.79% |
3개월 | 0.0594 | 0.15 | 0.042 | 0.091605 | 1,395 | 0.0906 | 152.53% |
6개월 | 0.09208 | 0.15 | 0.0352 | 0.080583 | 699 | 0.05792 | 62.90% |
1년 | 0.11009 | 0.39 | 0.017 | 0.0855976 | 637 | 0.03991 | 36.25% |
3년 | 2.01 | 3.00 | 0.017 | 0.791351 | 1,127 | -1.86 | -92.54% |
5년 | 5.25 | 6.47 | 0.017 | 1.09 | 1,099 | -5.10 | -97.14% |
MNIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 5월(5) 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 500 |
17 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
16 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
15 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 100 |
14 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,227 |
11 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 5월(5) 2024 | 0.10 | 0.0285 | 39.86% | 0.05 | 0.10 | 0.05 | 9,100 |
09 5월(5) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
08 5월(5) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
07 5월(5) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
04 5월(5) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
03 5월(5) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
02 5월(5) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
01 5월(5) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
30 4월(4) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
27 4월(4) 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
26 4월(4) 2024 | 0.0715 | -0.0174 | -19.57% | 0.0715 | 0.0715 | 0.0715 | 115 |
24 4월(4) 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
23 4월(4) 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
22 4월(4) 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |