Gen 2 Technologies Inc (PK)【MNIZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gen 2 Technologies Inc (PK) (MNIZ)
Gen 2 Technologies Inc (PK) (MNIZ) 과거

Gen 2 Technologies Inc (PK) (MNIZ)

0.50

0.00

( 0.00% )

업데이트: 23:34:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2184	-30.4008908686	0.7184	0.9	0.5	3186	0.60275368	CS
4	-0.535	-51.690821256	1.035	1.035	0.5	2513	0.69621135	CS
12	0.4165	498.80239521	0.0835	1.9	0.0835	6175	1.0528321	CS
26	0.399	395.04950495	0.101	1.9	0.0661	4471	1.00200988	CS
52	0.4577	1082.03309693	0.0423	1.9	0.042	3230	0.91524409	CS
156	0.1397	38.7732445185	0.3603	1.9	0.017	1575	0.82325563	CS
260	-4.75	-90.4761904762	5.25	6.47	0.017	1572	1.05254559	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.5	-0.1501	-23.09	0.9	0.9	0.5	3498
1737152820	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1737066420	0.6501	-0.0683	-9.51	0.7184	0.7184	0.6501	5000
1736979720	0.7184	0.0683	10.51	0.7184	0.7184	0.7184	1061
1736893380	0.6501	-0.0599	-8.44	0.6501	0.6501	0.6501	500
1736806800	0.71	-0.072088	-9.22	0.71	0.71	0.71	2000
1736547720	0.782088	0.072088	10.15	0.71999	0.782088	0.71999	2169
1736375340	0.71	-0.01999	-2.74	0.795	0.795	0.71	8000
1736288760	0.72999	0	0.00	0.72999	0.72999	0.72999	0
1736202360	0.72999	-0.19001	-20.65	0.8	0.8	0.72999	3210
1735943160	0.92	0	0.00	0.92	0.92	0.92	0
1735856760	0.92	0	0.00	0.92	0.92	0.92	0
1735683960	0.92	0.01	1.10	0.92	0.92	0.92	100
1735597740	0.91	-0.125	-12.08	0.9425	0.9425	0.91	2000
1735338420	1.035	0	0.00	1.035	1.035	1.035	0
1735252020	1.035	-0	-0.01	1.035	1.035	1.035	100
1735078800	1.0351	0	0.00	1.0351	1.0351	1.0351	0
1734992400	1.0351	0.04	3.51	1.0351	1.0351	1.0351	112
1734733200	1	-0.2	-16.67	1	1	1	165
1734647340	1.2	0	0.00	1.2	1.2	1.2	0
1734560940	1.2	0.29	31.87	1.1	1.2	1.0525	715
1734474360	0.91	0.01	1.11	0.895075	0.91	0.895075	215
1734388140	0.9	0.1799	24.98	1.0336	1.2	0.9	1021
1734128700	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734042300	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733955900	0.7201	0	0.00	0.7201	0.7201	0.7201	600
1733869200	0.7201	-0.5799	-44.61	0.7896	0.7896	0.72	2050
1733782800	1.3	0.2	18.18	0.74	1.3	0.73	1410
1733523600	1.1	-0.39	-26.17	1.49	1.4935	1.1	4625
1733437500	1.49	-0.12	-7.45	1.58	1.58	1.49	3889
1733350980	1.6099	0.22	15.82	1.4	1.79	1.3274999	35155
1733264700	1.3899999	-0.01	-0.71	1.15	1.4391	1.02	10842
1733178180	1.4	0.25	21.74	1.2	1.4	1	12902
1732918200	1.15	0.11	10.84	1.1399999	1.15	1.1399999	400
1732746540	1.0375	-0.08	-7.37	1.2	1.24	1	9740
1732660140	1.12	-0.15	-11.81	1.22	1.4216	1.12	14701
1732573560	1.27	-0.33	-20.38	1.52	1.52	1.025	5940
1732314000	1.595	0.15	10.00	1.2	1.6	1.06	8222
1732227900	1.45	0.46	46.46	0.7	1.9	0.7	15997
1732141740	0.99	0.415	72.17	0.603725	1	0.6	15288
1732054800	0.575	0	0.00	0.55625	0.575	0.55625	2000
1731968640	0.575	0.195	51.32	0.575	0.575	0.575	1035
1731709200	0.38	0	0.00	0.38	0.38	0.38	0
1731622800	0.38	0.28	280.00	0.1	0.4	0.1	35004
1731536400	0.1	0	0.00	0.1	0.1	0.1	0
1731450000	0.1	0	0.00	0.1	0.1	0.1	0
1731363600	0.1	0	0.00	0.1	0.1	0.1	0
1731104400	0.1	0	0.00	0.1	0.1	0.1	0
1731018000	0.1	0	0.00	0.1	0.1	0.1	0
1730931600	0.1	0.033	49.25	0.0835	0.1	0.0835	6476
1730841960	0.067	0	0.00	0.067	0.067	0.067	0
1730755560	0.067	0	0.00	0.067	0.067	0.067	0
1730496360	0.067	0	0.00	0.067	0.067	0.067	0
1730409960	0.067	0	0.00	0.067	0.067	0.067	0
1730323560	0.067	0	0.00	0.067	0.067	0.067	0
1730237160	0.067	0	0.00	0.067	0.067	0.067	0
1730150760	0.067	0	0.00	0.067	0.067	0.067	0
1729891560	0.067	0	0.00	0.067	0.067	0.067	0
1729805160	0.067	0	0.00	0.067	0.067	0.067	100
1729693800	0.067	0	0.00	0.067	0.067	0.067	0
1729607400	0.067	0	0.00	0.067	0.067	0.067	0

Gen 2 Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관