Manati Inds Inc (CE)【MNII】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Manati Inds Inc (CE) (MNII)
Manati Inds Inc (CE) (MNII) 과거

Manati Inds Inc (CE) (MNII)

0.000001

0.00

(0.00%)

마감 13 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	1000	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	1000	1.0E-6	CS
12	-0.000999	-99.9	0.001	0.001	1.0E-6	500	1.0E-6	CS
26	-0.000999	-99.9	0.001	0.001	1.0E-6	200	1.0E-6	CS
52	-0.014999	-99.9933333333	0.015	0.015	1.0E-6	3411	0.00234774	CS
156	-0.081999	-99.9987804878	0.082	0.082	1.0E-6	4545	0.02691183	CS
260	-0.049999	-99.998	0.05	0.22	1.0E-6	5254	0.08298158	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731450000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731363600	1.0E-6	-0.000999	-99.90	1.0E-6	1.0E-6	1.0E-6	1000
1731101400	0.001	0	0.00	0.001	0.001	0.001	0
1731015000	0.001	0	0.00	0.001	0.001	0.001	0
1730928600	0.001	0	0.00	0.001	0.001	0.001	0
1730842200	0.001	0	0.00	0.001	0.001	0.001	0
1730755800	0.001	0	0.00	0.001	0.001	0.001	0
1730496600	0.001	0	0.00	0.001	0.001	0.001	0
1730410200	0.001	0	0.00	0.001	0.001	0.001	0
1730323800	0.001	0	0.00	0.001	0.001	0.001	0
1730237400	0.001	0	0.00	0.001	0.001	0.001	0
1730151000	0.001	0	0.00	0.001	0.001	0.001	0
1729891800	0.001	0	0.00	0.001	0.001	0.001	0
1729805400	0.001	0	0.00	0.001	0.001	0.001	0
1729719000	0.001	0	0.00	0.001	0.001	0.001	0
1729632600	0.001	0	0.00	0.001	0.001	0.001	0
1729546200	0.001	0	0.00	0.001	0.001	0.001	0
1729287000	0.001	0	0.00	0.001	0.001	0.001	0
1729200600	0.001	0	0.00	0.001	0.001	0.001	0
1729114200	0.001	0	0.00	0.001	0.001	0.001	0
1729027800	0.001	0	0.00	0.001	0.001	0.001	0
1728941400	0.001	0	0.00	0.001	0.001	0.001	0
1728682200	0.001	0	0.00	0.001	0.001	0.001	0
1728595800	0.001	0	0.00	0.001	0.001	0.001	0
1728509400	0.001	0	0.00	0.001	0.001	0.001	0
1728423000	0.001	0	0.00	0.001	0.001	0.001	0
1728336600	0.001	0	0.00	0.001	0.001	0.001	0
1728077400	0.001	0	0.00	0.001	0.001	0.001	0
1727991000	0.001	0	0.00	0.001	0.001	0.001	0
1727904600	0.001	0	0.00	0.001	0.001	0.001	0
1727818200	0.001	0	0.00	0.001	0.001	0.001	0
1727731800	0.001	0	0.00	0.001	0.001	0.001	0
1727472600	0.001	0	0.00	0.001	0.001	0.001	0
1727386200	0.001	0	0.00	0.001	0.001	0.001	0
1727274600	0.001	0	0.00	0.001	0.001	0.001	0
1727188200	0.001	0	0.00	0.001	0.001	0.001	0
1727101800	0.001	0	0.00	0.001	0.001	0.001	0
1726842600	0.001	0	0.00	0.001	0.001	0.001	0
1726756200	0.001	0	0.00	0.001	0.001	0.001	0
1726669800	0.001	0	0.00	0.001	0.001	0.001	0
1726583400	0.001	0	0.00	0.001	0.001	0.001	0
1726497000	0.001	0	0.00	0.001	0.001	0.001	0
1726237800	0.001	0	0.00	0.001	0.001	0.001	0
1726151400	0.001	0	0.00	0.001	0.001	0.001	0
1726065000	0.001	0	0.00	0.001	0.001	0.001	0
1725978600	0.001	0	0.00	0.001	0.001	0.001	0
1725892200	0.001	0	0.00	0.001	0.001	0.001	0
1725633000	0.001	0	0.00	0.001	0.001	0.001	0
1725546600	0.001	0	0.00	0.001	0.001	0.001	0
1725460200	0.001	0	0.00	0.001	0.001	0.001	0
1725373800	0.001	0	0.00	0.001	0.001	0.001	0
1725028200	0.001	0	0.00	0.001	0.001	0.001	0
1724941800	0.001	0	0.00	0.001	0.001	0.001	0
1724855400	0.001	0	0.00	0.001	0.001	0.001	0
1724769000	0.001	0	0.00	0.001	0.001	0.001	0
1724682600	0.001	0	0.00	0.001	0.001	0.001	0
1724423400	0.001	0	0.00	0.001	0.001	0.001	0
1724337000	0.001	0	0.00	0.001	0.001	0.001	0
1724250600	0.001	0	0.00	0.001	0.001	0.001	0
1724164200	0.001	0	0.00	0.001	0.001	0.001	0
1724077800	0.001	0	0.00	0.001	0.001	0.001	0
1723818600	0.001	0	0.00	0.001	0.001	0.001	0
1723732200	0.001	0	0.00	0.001	0.001	0.001	0
1723645800	0.001	0	0.00	0.001	0.001	0.001	0
1723559400	0.001	0	0.00	0.001	0.001	0.001	0

Manati Inds (CE)

Intracellular Therapies

East Japan Railway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관