MNHVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.90 | 16.90 | 16.90 | 16.90 | 17 | 0.00 | 0.00% |
1개월 | 18.16 | 18.16 | 16.90 | 17.08 | 741 | -1.26 | -6.94% |
3개월 | 18.025 | 19.79 | 16.90 | 18.12 | 712 | -1.13 | -6.24% |
6개월 | 16.52 | 19.79 | 16.39 | 17.73 | 1,093 | 0.38 | 2.30% |
1년 | 18.445 | 19.79 | 15.725 | 17.72 | 1,035 | -1.55 | -8.38% |
3년 | 26.01 | 30.005 | 12.15 | 18.92 | 1,739 | -9.11 | -35.02% |
5년 | 21.58 | 30.005 | 12.15 | 19.90 | 2,008 | -4.68 | -21.69% |
MNHVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
02 5월(5) 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
01 5월(5) 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 17 |
30 4월(4) 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
27 4월(4) 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
26 4월(4) 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
25 4월(4) 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
24 4월(4) 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 16.90 | 16.90 | 3,530 |
23 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
20 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
19 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
18 4월(4) 2024 | 17.10 | -0.37 | -2.12% | 17.10 | 17.10 | 17.10 | 200 |
17 4월(4) 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
16 4월(4) 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
13 4월(4) 2024 | 17.47 | -0.51 | -2.84% | 17.47 | 17.47 | 17.47 | 100 |
12 4월(4) 2024 | 17.98 | -0.18 | -0.99% | 17.98 | 17.98 | 17.98 | 200 |
11 4월(4) 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
10 4월(4) 2024 | 18.16 | -0.25 | -1.36% | 18.16 | 18.16 | 18.16 | 400 |
08 4월(4) 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
05 4월(4) 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
04 4월(4) 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
03 4월(4) 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |