Hot Features
프리미엄
Mongolia Growth Group Ltd (PK) (MNGGF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04885 | -5.25890838626 | 0.9289 | 0.9339 | 0.876 | 27965 | 0.90766882 | CS |
| 4 | 0.004 | 0.456594943211 | 0.87605 | 0.945 | 0.8411 | 28076 | 0.89282152 | CS |
| 12 | -0.19005 | -17.7600224278 | 1.0701 | 1.076 | 0.8411 | 15225 | 0.9295964 | CS |
| 26 | -0.23545 | -21.1071268489 | 1.1155 | 1.15 | 0.8411 | 13630 | 0.99770198 | CS |
| 52 | -0.28595 | -24.5240137221 | 1.166 | 1.25 | 0.8411 | 23323 | 1.07522448 | CS |
| 156 | -0.25995 | -22.8026315789 | 1.14 | 1.615 | 0.75 | 19887 | 1.156882 | CS |
| 260 | 0.71645 | 437.927872861 | 0.1636 | 1.615 | 0.0832 | 27231 | 0.74757956 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.88005 | -0.01915 | -2.13 | 0.89105 | 0.8955 | 0.88005 | 7600 |
| 1737066420 | 0.8992 | -0.0058 | -0.64 | 0.9 | 0.9 | 0.8944 | 6700 |
| 1736979720 | 0.905 | -0.014 | -1.52 | 0.902 | 0.905 | 0.896 | 48500 |
| 1736893380 | 0.919 | 0.009 | 0.99 | 0.92 | 0.92 | 0.91 | 19100 |
| 1736806800 | 0.91 | 0.01 | 1.11 | 0.876 | 0.93 | 0.876 | 47226 |
| 1736547720 | 0.9 | -0.027986 | -3.02 | 0.9289 | 0.9339 | 0.9 | 18300 |
| 1736375340 | 0.927986 | -0.017014 | -1.80 | 0.936 | 0.942 | 0.9088 | 36950 |
| 1736288940 | 0.945 | 0.015 | 1.61 | 0.9403 | 0.945 | 0.9403 | 3500 |
| 1736202360 | 0.93 | 0.0415 | 4.67 | 0.9001 | 0.94 | 0.9001 | 44826 |
| 1735943100 | 0.8885 | 0 | 0.00 | 0.8885 | 0.8885 | 0.8885 | 0 |
| 1735856700 | 0.8885 | 0.03144 | 3.67 | 0.852 | 0.8885 | 0.8501 | 41884 |
| 1735683960 | 0.85706 | 0.00706 | 0.83 | 0.885 | 0.885 | 0.85706 | 126239 |
| 1735597740 | 0.85 | -0.02755 | -3.14 | 0.88 | 0.88 | 0.8411 | 11200 |
| 1735338000 | 0.87755 | -0.02625 | -2.90 | 0.89105 | 0.89105 | 0.87755 | 9600 |
| 1735252020 | 0.9038 | -0.00384 | -0.42 | 0.9038 | 0.9038 | 0.9038 | 2420 |
| 1735078200 | 0.90764 | -0.00041 | -0.05 | 0.90764 | 0.90764 | 0.90764 | 2000 |
| 1734992400 | 0.90805 | 0.02165 | 2.44 | 0.87605 | 0.90805 | 0.876 | 2689 |
| 1734733200 | 0.8864 | 0 | 0.00 | 0.8864 | 0.8864 | 0.8864 | 0 |
| 1734646800 | 0.8864 | -0.0536 | -5.70 | 0.895 | 0.9 | 0.8864 | 14116 |
| 1734560940 | 0.94 | 0.0145 | 1.57 | 0.94 | 0.94 | 0.94 | 3000 |
| 1734474360 | 0.9255 | -0.0245 | -2.58 | 0.93 | 0.93 | 0.9255 | 25001 |
| 1734388140 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 5500 |
| 1734128940 | 0.94 | -0.0018 | -0.19 | 0.96 | 0.96 | 0.931 | 11000 |
| 1734042480 | 0.9418 | -0.027105 | -2.80 | 0.9418 | 0.9418 | 0.9418 | 10000 |
| 1733955600 | 0.968905 | 0 | 0.00 | 0.968905 | 0.968905 | 0.968905 | 0 |
| 1733869200 | 0.968905 | 0.006805 | 0.71 | 0.968905 | 0.968905 | 0.968905 | 210 |
| 1733782800 | 0.9621 | 0.0081 | 0.85 | 0.945 | 0.9621 | 0.945 | 13000 |
| 1733523600 | 0.954 | -0.016 | -1.65 | 0.951 | 0.954 | 0.951 | 3151 |
| 1733437380 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733350980 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 2100 |
| 1733264700 | 0.97 | 0.0095 | 0.99 | 0.9645 | 0.97 | 0.96 | 3400 |
| 1733178180 | 0.9605 | 0.0005 | 0.05 | 0.9605 | 0.9605 | 0.9605 | 100 |
| 1732918200 | 0.96 | -0.006 | -0.62 | 0.97 | 0.97 | 0.96 | 2400 |
| 1732746540 | 0.966 | -0.004 | -0.41 | 0.97 | 0.97 | 0.966 | 1951 |
| 1732660140 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 8000 |
| 1732573200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732314000 | 0.99 | -0.01 | -1.00 | 0.97 | 1 | 0.97 | 2100 |
| 1732227900 | 1 | 0.026 | 2.67 | 0.981 | 1 | 0.981 | 16676 |
| 1732141740 | 0.974 | 0.02395 | 2.52 | 0.97324 | 0.974 | 0.9443 | 10824 |
| 1732054800 | 0.95005 | -0.05995 | -5.94 | 0.97 | 0.97 | 0.9412 | 43086 |
| 1731968640 | 1.01 | 0.04 | 4.12 | 0.98 | 1.05 | 0.97 | 18210 |
| 1731709260 | 0.97 | -0.054 | -5.27 | 0.97 | 0.97 | 0.96515 | 20600 |
| 1731623160 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1731536760 | 1.024 | 0.01 | 1.39 | 1.01 | 1.024 | 1.01 | 5000 |
| 1731450480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2500 |
| 1731363600 | 1.01 | -0.01 | -0.98 | 1.04 | 1.05 | 0.99 | 38100 |
| 1731104400 | 1.02 | -0.04 | -3.86 | 1.0229 | 1.065 | 1.02 | 4250 |
| 1731018540 | 1.061 | 0.01 | 0.62 | 1.03 | 1.075 | 1.03 | 12270 |
| 1730932080 | 1.0545 | 0 | 0.00 | 1.0545 | 1.0545 | 1.0545 | 0 |
| 1730845680 | 1.0545 | -0.01 | -0.99 | 1.037 | 1.065 | 1.037 | 8100 |
| 1730759160 | 1.065 | 0.04 | 4.41 | 1.065 | 1.065 | 1.04 | 2400 |
| 1730496420 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1.02 | 6400 |
| 1730409780 | 1.05 | 0 | 0.00 | 1.04 | 1.076 | 1.04 | 9300 |
| 1730323680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730237280 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 2400 |
| 1730150880 | 1.06 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 3008 |
| 1729891500 | 1.0701 | -0.01 | -0.55 | 1.0701 | 1.0701 | 1.0701 | 1500 |
| 1729805160 | 1.076 | -0.02 | -2.18 | 1.076 | 1.076 | 1.076 | 325 |
| 1729718940 | 1.1 | -0.02 | -1.35 | 1.1 | 1.1 | 1.1 | 3000 |
| 1729632300 | 1.115 | -0.02 | -1.33 | 1.12 | 1.12 | 1.11 | 2400 |
| 1729521000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
