Mining Global Inc (PK)【MNGG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mining Global Inc (PK) (MNGG)
Mining Global Inc (PK) (MNGG) 과거

Mining Global Inc (PK) (MNGG)

0.0001

0.0001

(9,900.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	610293	3.004E-5	CS
4	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	1186490	5.422E-5	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	2534970	5.511E-5	CS
26	-0.0001	-50	0.0002	0.0002	1.0E-6	2563056	7.169E-5	CS
52	-0.0002	-66.6666666667	0.0003	0.0003	1.0E-6	6145400	0.00017023	CS
156	9.9E-5	9900	1.0E-6	0.0011	1.0E-6	15168098	0.00039622	CS
260	9.9E-5	9900	1.0E-6	0.0029	1.0E-6	59870564	0.00081139	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	170000
1732746540	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	1305000
1732660140	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	380000
1732573560	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	420000
1732314000	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	336170
1732228140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732141740	0.0001	0	0.00	0.0001	0.0001	0.0001	1000000
1732054860	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731968460	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731709260	0.0001	0	0.00	0.0001	0.0001	0.0001	10000
1731622800	0.0001	0	0.00	1.0E-5	0.0001	1.0E-5	4975000
1731536760	0.0001	0	0.00	0.0001	0.0001	0.0001	250000
1731450000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731363600	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	111000
1731104400	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	1567850
1731018540	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	2350000
1730931600	0.0001	0	0.00	0.0001	0.0001	0.0001	150000
1730845680	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	5000
1730759160	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	240000
1730496420	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	4697329
1730409780	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1173708
1730323500	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	6615000
1730237280	0.0001	0	0.00	0.0001	0.0001	0.0001	1000000
1730150880	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	13999998
1729891500	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	909411
1729805160	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	35000
1729718940	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	57590
1729632000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729545600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286400	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	18499995
1729200000	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1000000
1729113780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729027380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728940980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728681780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728595380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728508980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728422580	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1950000
1728336420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728077220	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	50000
1727990760	0.0001	0	0.00	0.0001	0.0001	0.0001	2000000
1727904000	0.0001	0	0.00	0.0001	0.0001	0.0001	1750000
1727818140	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	110000
1727731380	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	7161099
1727472000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	2975000
1727386200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	100000
1727299200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727212800	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	9009999
1727126940	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	130000
1726867620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726781220	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	1083000
1726694460	0.0001	0	0.00	0.0001	0.0001	0.0001	300000
1726608240	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1000000
1726521720	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	13210000
1726262940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	4416500
1726176540	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	1875080
1726090140	0.0001	0	0.00	0.0001	0.0001	0.0001	200000
1726003500	0.0001	0	0.00	0.0001	0.0001	0.0001	500000
1725917160	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	95000
1725658080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725571680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725485280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725398880	0.0001	0	0.00	0.0001	0.0001	0.0001	108989
1725053340	0.0001	0	0.00	0.0001	0.0001	0.0001	100000

Mining Global (PK)

BNP Paribas Issuance

Thomaslloyd Energy Impact

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관