ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Monde Nissin Corporation (PK)

Monde Nissin Corporation (PK) (MNDDF)

0.2262
0.00
( 0.00% )
업데이트: 01:04:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260.043623.87732749180.18260.22620.182610000.2262CS
520.043623.87732749180.18260.22620.18263330.2262CS
1560.01778.489208633090.20850.22620.1382139230.13978619CS
2600.01778.489208633090.20850.22620.1382139230.13978619CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419590000.226200.000.22620.22620.22620
17418726000.226200.000.22620.22620.22620
17417862000.226200.000.22620.22620.22620
17416998000.226200.000.22620.22620.22620
17416134000.226200.000.22620.22620.22620
17413542000.226200.000.22620.22620.22620
17412678000.226200.000.22620.22620.22620
17411814000.226200.000.22620.22620.22620
17410950000.226200.000.22620.22620.22620
17410086000.226200.000.22620.22620.22620
17407494000.226200.000.22620.22620.22620
17406630000.226200.000.22620.22620.22620
17405766000.226200.000.22620.22620.22620
17404902000.226200.000.22620.22620.22620
17404038000.226200.000.22620.22620.22620
17401446000.226200.000.22620.22620.22620
17400582000.226200.000.22620.22620.22620
17399718000.226200.000.22620.22620.22620
17398854000.226200.000.22620.22620.22620
17395398000.226200.000.22620.22620.22620
17394534000.226200.000.22620.22620.22620
17393670000.226200.000.22620.22620.22620
17392806000.226200.000.22620.22620.22620
17391942000.226200.000.22620.22620.22620
17389350000.226200.000.22620.22620.22620
17388486000.226200.000.22620.22620.22620
17387622000.226200.000.22620.22620.22620
17386758000.226200.000.22620.22620.22620
17385894000.226200.000.22620.22620.22620
17383302000.226200.000.22620.22620.22620
17382438000.226200.000.22620.22620.22620
17381574000.226200.000.22620.22620.22620
17380710000.226200.000.22620.22620.22620
17379846000.226200.000.22620.22620.22620
17377254000.226200.000.22620.22620.22620
17376390000.226200.000.22620.22620.22620
17375526000.226200.000.22620.22620.22620
17374662000.226200.000.22620.22620.22620
17371206000.226200.000.22620.22620.22620
17370342000.226200.000.22620.22620.22620
17369478000.226200.000.22620.22620.22620
17368614000.226200.000.22620.22620.22620
17367750000.226200.000.22620.22620.22620
17365158000.226200.000.22620.22620.22620
17363430000.226200.000.22620.22620.22620
17362566000.226200.000.22620.22620.22620
17361702000.226200.000.22620.22620.22620
17359110000.226200.000.22620.22620.22620
17358246000.226200.000.22620.22620.22620
17356518000.226200.000.22620.22620.22620
17355654000.226200.000.22620.22620.22620
17353062000.226200.000.22620.22620.22620
17352198000.226200.000.22620.22620.22620
17350470000.226200.000.22620.22620.22620
17349606000.226200.000.22620.22620.22620
17347014000.226200.000.22620.22620.22620
17346150000.226200.000.22620.22620.22620
17345286000.226200.000.22620.22620.22620
17344422000.226200.000.22620.22620.22620