Mills Music Trust (PK)【MMTRS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Mills Music Trust (PK) (MMTRS)
Mills Music Trust (PK) (MMTRS) 과거

Mills Music Trust (PK) (MMTRS)

37.00

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	37	0	0.00	37	37	37	0
1732228140	37	0	0.00	37	37	37	0
1732141740	37	0	0.00	37	37	37	0
1732055340	37	0	0.00	37	37	37	0
1731968940	37	0	0.00	37	37	37	0
1731709740	37	0	0.00	37	37	37	0
1731623340	37	0	0.00	37	37	37	0
1731536940	37	0	0.00	37	37	37	0
1731450540	37	0	0.00	37	37	37	0
1731364140	37	0	0.00	37	37	37	0
1731104940	37	0	0.00	37	37	37	0
1731018540	37	1	2.78	37	37	37	100
1730931600	36	0	0.00	36	36	36	100
1730845680	36	0	0.00	36	36	36	747
1730759160	36	-1	-2.70	36	36	36	102
1730496420	37	0.48	1.31	37	37	37	100
1730409960	36.52	0	0.00	36.52	36.52	36.52	0
1730323560	36.52	0	0.00	36.52	36.52	36.52	0
1730237160	36.52	0	0.00	36.52	36.52	36.52	0
1730150760	36.52	0	0.00	36.52	36.52	36.52	0
1729891560	36.52	0	0.00	36.52	36.52	36.52	0
1729805160	36.52	0	0.00	36.52	36.52	36.52	0
1729718760	36.52	0	0.00	36.52	36.52	36.52	0
1729632360	36.52	0	0.00	36.52	36.52	36.52	0
1729545960	36.52	0	0.00	36.52	36.52	36.52	0
1729286760	36.52	0	0.00	36.52	36.52	36.52	0
1729200360	36.52	0	0.00	36.52	36.52	36.52	0
1729113960	36.52	0	0.00	36.52	36.52	36.52	0
1729027560	36.52	0	0.00	36.52	36.52	36.52	0
1728941160	36.52	0	0.00	36.52	36.52	36.52	0
1728681960	36.52	0	0.00	36.52	36.52	36.52	0
1728595560	36.52	1.52	4.34	36.52	36.52	36	627
1728509400	35	0	0.00	35	35	35	0
1728423000	35	0	0.00	35	35	35	0
1728336600	35	0	0.00	35	35	35	0
1728077400	35	0	0.00	35	35	35	0
1727991000	35	0	0.00	35	35	35	0
1727904600	35	0	0.00	35	35	35	0
1727818200	35	0	0.00	35	35	35	0
1727731800	35	0	0.00	35	35	35	0
1727472600	35	0	0.00	35	35	35	0
1727386200	35	0	0.00	35	35	35	0
1727299740	35	0	0.00	35	35	35	0
1727213340	35	0	0.00	35	35	35	0
1727126940	35	-1	-2.79	35	35	35	911
1726867620	36.0035	0	0.00	36.0035	36.0035	36.0035	0
1726781220	36.0035	-9.5	-20.87	42	42	36.0035	523
1726694460	45.5	9.59	26.71	42	49	42	1490
1726608540	35.91	0	0.00	35.91	35.91	35.91	0
1726522140	35.91	0	0.00	35.91	35.91	35.91	0
1726262940	35.91	0	0.00	35.91	35.91	35.91	0
1726176540	35.91	0	0.00	35.91	35.91	35.91	0
1726090140	35.91	0.91	2.60	35.5	35.91	35.5	1000
1726003440	35	0	0.00	35	35	35	0
1725917040	35	0	0.00	35	35	35	0
1725657840	35	0	0.00	35	35	35	0
1725571440	35	0	0.00	35	35	35	0
1725485040	35	0	0.00	35	35	35	100
1725398880	35	0.45	1.30	35	35	35	771
1725052800	34.55	0	0.00	34.55	34.55	34.55	0
1724966400	34.55	-0.45	-1.29	34.55	34.55	34.55	100
1724880360	35	-1.75	-4.76	35	35	35	100
1724794080	36.75	1.75	5.00	35	36.75	34.95	1231
1724707680	35	0	0.00	35	35	35	0

Mills Music (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관